AGL 40.09 Increased By ▲ 0.09 (0.23%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.47 Decreased By ▼ -0.04 (-0.89%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.60 Increased By ▲ 0.16 (0.39%)
DGKC 86.60 Decreased By ▼ -0.25 (-0.29%)
FCCL 32.20 Decreased By ▼ -0.08 (-0.25%)
FFBL 64.75 Decreased By ▼ -0.05 (-0.08%)
FFL 10.16 Decreased By ▼ -0.09 (-0.88%)
HUBC 109.48 Decreased By ▼ -0.09 (-0.08%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.21 Decreased By ▼ -0.25 (-3.35%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.55 Increased By ▲ 1.49 (0.99%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 78.40 Decreased By ▼ -7.60 (-8.84%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.47 Increased By ▲ 0.06 (0.17%)
TPLP 8.24 Increased By ▲ 0.12 (1.48%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.55 Increased By ▲ 0.39 (1.49%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,936 Increased By 52.6 (0.53%)
BR30 30,901 Increased By 300.7 (0.98%)
KSE100 93,829 Increased By 473.5 (0.51%)
KSE30 29,079 Increased By 148.1 (0.51%)
Print Print 2007-10-19

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (October 18, 2007).

Published October 19, 2007

BRIndex30 and BR Sectoral Indices on Thursday (October 18, 2007).



===================================
BR INDICASE AT A GLANCE
===================================
BRINDEX30 -
===================================
Day Close: (+) 16,242.67
High: 16,322.57
Low: 16,118.72
Net Change: (+) 198.77
Volume (000): 351,839
Value (000): 37,180,678
-----------------------------------
SECTORAL INDICES -
-----------------------------------
BR TECH & COMM. -
-----------------------------------
Day Close: 1,984.04
Net Change: (+) 57.18
-----------------------------------
BR CEMENT -
-----------------------------------
Day Close: 1,986.43
Net Change: (+) 36.84
-----------------------------------
BR COMM BANKS -
-----------------------------------
Day Close: 6,389.52
Net Change: (+) 47.87
-----------------------------------
BR POWER GEN & DIST -
-----------------------------------
Day Close: 1,515.92
Net Change: (-) 5.21
-----------------------------------
BR OIL & GAS -
-----------------------------------
Day Close: 2,461.26
Net Change: (+) 10.09
-----------------------------------
As on: 18-10-2007
===================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2007

Comments

Comments are closed.