AIRLINK 203.60 Decreased By ▼ -2.21 (-1.07%)
BOP 10.22 Decreased By ▼ -0.02 (-0.2%)
CNERGY 7.00 Decreased By ▼ -0.06 (-0.85%)
FCCL 34.59 Decreased By ▼ -0.07 (-0.2%)
FFL 17.40 Increased By ▲ 0.30 (1.75%)
FLYNG 24.97 Increased By ▲ 0.29 (1.18%)
HUBC 133.70 Increased By ▲ 2.52 (1.92%)
HUMNL 14.05 Increased By ▲ 0.07 (0.5%)
KEL 4.88 Decreased By ▼ -0.03 (-0.61%)
KOSM 6.83 Increased By ▲ 0.02 (0.29%)
MLCF 43.81 Decreased By ▼ -0.53 (-1.2%)
OGDC 220.99 Decreased By ▼ -0.78 (-0.35%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.55 Decreased By ▼ -0.14 (-0.33%)
PIAHCLA 17.12 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.73 Increased By ▲ 0.31 (3.68%)
POWER 9.10 Increased By ▲ 0.01 (0.11%)
PPL 190.55 Decreased By ▼ -0.31 (-0.16%)
PRL 43.22 Decreased By ▼ -0.27 (-0.62%)
PTC 25.65 Increased By ▲ 0.86 (3.47%)
SEARL 103.40 Increased By ▲ 0.74 (0.72%)
SILK 1.04 Increased By ▲ 0.02 (1.96%)
SSGC 43.38 Increased By ▲ 0.64 (1.5%)
SYM 18.12 Decreased By ▼ -0.28 (-1.52%)
TELE 9.19 Decreased By ▼ -0.07 (-0.76%)
TPLP 13.05 Decreased By ▼ -0.10 (-0.76%)
TRG 68.05 Decreased By ▼ -0.73 (-1.06%)
WAVESAPP 10.40 Decreased By ▼ -0.02 (-0.19%)
WTL 1.81 Increased By ▲ 0.01 (0.56%)
YOUW 4.29 Increased By ▲ 0.29 (7.25%)
BR100 12,082 Increased By 47.7 (0.4%)
BR30 36,947 Increased By 169.4 (0.46%)
KSE100 114,881 Increased By 385.3 (0.34%)
KSE30 36,152 Increased By 148.4 (0.41%)
Print Print 2007-10-19

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (October 18, 2007).

Published October 19, 2007

National Commodity Exchange Limited Trading Summary on Thursday (October 18, 2007).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
18-Oct-2007 GOLD Nov-07 15,190 15,256 15,190 15,256 - 15,190 15,256 400
18-Oct-2007 GOLD Dec-07 15,302 15,368 15,302 15,368 - 15,302 15,368 3,000
18-Oct-2007 GOLD Jan-08 15,414 15,481 15,414 15,481 - 15,414 15,481 -
=======================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.