AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 126.95 Decreased By ▼ -0.09 (-0.07%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.45 Decreased By ▼ -0.06 (-1.33%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.91 Increased By ▲ 0.06 (0.07%)
FCCL 32.15 Decreased By ▼ -0.13 (-0.4%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.60 Increased By ▲ 0.14 (1.88%)
MLCF 41.21 Decreased By ▼ -0.17 (-0.41%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 194.99 Increased By ▲ 4.89 (2.57%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.26 Increased By ▲ 1.20 (0.8%)
PRL 26.44 Decreased By ▼ -0.44 (-1.64%)
PTC 16.18 Increased By ▲ 0.11 (0.68%)
SEARL 78.40 Decreased By ▼ -7.60 (-8.84%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.22 Increased By ▲ 0.10 (1.23%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.1 (0.58%)
BR30 30,870 Increased By 270.4 (0.88%)
KSE100 93,884 Increased By 528.4 (0.57%)
KSE30 29,080 Increased By 149.4 (0.52%)
Print Print 2007-10-19

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Thursday (October 18, 2007).

Published October 19, 2007

National Commodity Exchange Limited Trading Summary on Thursday (October 18, 2007).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
18-Oct-2007 GOLD Nov-07 15,190 15,256 15,190 15,256 - 15,190 15,256 400
18-Oct-2007 GOLD Dec-07 15,302 15,368 15,302 15,368 - 15,302 15,368 3,000
18-Oct-2007 GOLD Jan-08 15,414 15,481 15,414 15,481 - 15,414 15,481 -
=======================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.