AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.51 Increased By ▲ 0.47 (0.37%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.84 Increased By ▲ 0.40 (0.97%)
DGKC 86.74 Decreased By ▼ -0.11 (-0.13%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 64.87 Increased By ▲ 0.07 (0.11%)
FFL 10.14 Decreased By ▼ -0.11 (-1.07%)
HUBC 109.29 Decreased By ▼ -0.28 (-0.26%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 59.76 Decreased By ▼ -0.65 (-1.08%)
OGDC 194.99 Increased By ▲ 4.89 (2.57%)
PAEL 28.09 Increased By ▲ 0.26 (0.93%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.26 Increased By ▲ 1.20 (0.8%)
PRL 26.26 Decreased By ▼ -0.62 (-2.31%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.50 Decreased By ▼ -7.50 (-8.72%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.07 Decreased By ▼ -0.34 (-2.07%)
TRG 52.68 Decreased By ▼ -0.61 (-1.14%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,934 Increased By 50.6 (0.51%)
BR30 30,915 Increased By 315.4 (1.03%)
KSE100 93,843 Increased By 487.6 (0.52%)
KSE30 29,073 Increased By 141.7 (0.49%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 18 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13857.18 -35.36 14164.53 12133.40
(1300 EDT) (Oct 09) (Mar 14)
LONDON 6609.4 -68.3 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 17106.09 +150.78 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7921.4 -64.01 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5767.24 -51.56 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6767.7 +87.6 6771.9 5653.6
(Oct 11) (Mar 05)
HONG KONG 29465.05 +166.34 29540.78 18664.88
(Oct 15) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4282 (1.4194)
Dollar/Yen 115.69 (116.42)
Pound/Dollar 2.0448 (2.0374)
Gold (ounce) 763.25 (757.25)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.