AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.20 Increased By ▲ 0.16 (0.13%)
BOP 6.58 Decreased By ▼ -0.09 (-1.35%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.65 Increased By ▲ 0.10 (1.17%)
DFML 41.83 Increased By ▲ 0.39 (0.94%)
DGKC 86.71 Decreased By ▼ -0.14 (-0.16%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 64.73 Decreased By ▼ -0.07 (-0.11%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.15 Decreased By ▼ -0.42 (-0.38%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.16 Decreased By ▼ -0.30 (-4.02%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 59.94 Decreased By ▼ -0.47 (-0.78%)
OGDC 194.45 Increased By ▲ 4.35 (2.29%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.25 Increased By ▲ 1.19 (0.79%)
PRL 26.39 Decreased By ▼ -0.49 (-1.82%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.30 Decreased By ▼ -7.70 (-8.95%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.85 Decreased By ▼ -0.44 (-0.83%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,861 Increased By 505.2 (0.54%)
KSE30 29,076 Increased By 145 (0.5%)
Print Print 2007-10-19

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published October 19, 2007

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 63.56 63.88 65.30 63.85 65.15 1.59
MAR 08 67.53 67.85 69.10 67.85 69.02 1.49
MAY 08 68.87 67.90 70.30 70.30 70.42 1.55
JUL 08 70.21 70.50 71.45 71.20 71.80 1.59
OCT 08 71.78 - - - 73.55 1.77
DEC 08 73.31 73.70 75.20 74.10 75.10 1.59
MAR 09 75.37 - - - 77.30 1.93
MAY 09 76.18 - - - 77.90 1.72
JUL 08 76.78 - - - 78.50 1.72
OCT 09 76.78 - - - 78.50 1.72
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.