Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 63.56 63.88 65.30 63.85 65.15 1.59
MAR 08 67.53 67.85 69.10 67.85 69.02 1.49
MAY 08 68.87 67.90 70.30 70.30 70.42 1.55
JUL 08 70.21 70.50 71.45 71.20 71.80 1.59
OCT 08 71.78 - - - 73.55 1.77
DEC 08 73.31 73.70 75.20 74.10 75.10 1.59
MAR 09 75.37 - - - 77.30 1.93
MAY 09 76.18 - - - 77.90 1.72
JUL 08 76.78 - - - 78.50 1.72
OCT 09 76.78 - - - 78.50 1.72
====================================================================
Comments
Comments are closed.