AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.65 Decreased By ▼ -3.57 (-2.72%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.50 Decreased By ▼ -2.97 (-7.16%)
DGKC 79.30 Decreased By ▼ -2.79 (-3.4%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.60 Decreased By ▼ -2.27 (-3.12%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 107.26 Decreased By ▼ -3.48 (-3.14%)
HUMNL 13.85 Decreased By ▼ -0.66 (-4.55%)
KEL 4.88 Decreased By ▼ -0.31 (-5.97%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.40 Decreased By ▼ -1.50 (-3.86%)
NBP 67.71 Increased By ▲ 3.70 (5.78%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.75 Decreased By ▼ -0.93 (-3.62%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.50 Decreased By ▼ -6.57 (-4.26%)
PRL 24.68 Decreased By ▼ -1.15 (-4.45%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.40 Decreased By ▼ -2.90 (-3.52%)
TELE 7.40 Decreased By ▼ -0.36 (-4.64%)
TOMCL 32.40 Decreased By ▼ -1.06 (-3.17%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 55.75 Decreased By ▼ -1.65 (-2.87%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,316 Decreased By -188.6 (-1.79%)
BR30 30,362 Decreased By -864.9 (-2.77%)
KSE100 96,638 Decreased By -1442 (-1.47%)
KSE30 30,091 Decreased By -467.6 (-1.53%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2003 to September 29, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.28 60.60 60.25 13/7/2007 60.70 28/8/2007 + 0.200000 0.33
UK 121.300 121.610 124.050 119.370 17/8/2007 124.450 24/7/2007 + 2.750000 2.27
Japan 0.490400 0.491400 0.525800 0.487600 09/7/2007 0.535900 10/9/2007 + 0.035400 7.22
Euro 81.7900 82.1300 85.9800 80.8200 16/8/2007 85.9800 29/9/2007 + 4.190000 5.12
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.60 60.48 60.80 60.45 13/7/2007 60.90 28/8/2007 + 0.200000 0.33
UK 121.700 122.020 124.450 119.770 17/8/2007 124.860 24/7/2007 + 2.750000 2.26
Japan 0.492000 0.494300 0.527500 0.489300 09/7/2007 0.537700 10/9/2007 + 0.035500 7.22
Euro 82.0600 82.4000 86.2700 81.0900 16/8/2007 86.2700 29/9/2007 + 4.210000 5.13
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.