AGL 34.90 Decreased By ▼ -0.30 (-0.85%)
AIRLINK 129.20 Increased By ▲ 5.97 (4.84%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.85 Decreased By ▼ -0.06 (-1.53%)
DCL 8.09 Decreased By ▼ -0.06 (-0.74%)
DFML 44.45 Increased By ▲ 0.23 (0.52%)
DGKC 75.10 Increased By ▲ 0.75 (1.01%)
FCCL 24.65 Increased By ▲ 0.18 (0.74%)
FFBL 49.30 Increased By ▲ 1.10 (2.28%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 142.50 Decreased By ▼ -3.35 (-2.3%)
HUMNL 10.49 Decreased By ▼ -0.36 (-3.32%)
KEL 3.97 Decreased By ▼ -0.03 (-0.75%)
KOSM 7.86 Decreased By ▼ -0.14 (-1.75%)
MLCF 33.09 Increased By ▲ 0.29 (0.88%)
NBP 56.68 Decreased By ▼ -0.47 (-0.82%)
OGDC 144.50 Decreased By ▼ -0.85 (-0.58%)
PAEL 25.47 Decreased By ▼ -0.28 (-1.09%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 116.50 Decreased By ▼ -0.30 (-0.26%)
PRL 24.06 Increased By ▲ 0.06 (0.25%)
PTC 11.01 Decreased By ▼ -0.04 (-0.36%)
SEARL 58.90 Increased By ▲ 0.49 (0.84%)
TELE 7.49 No Change ▼ 0.00 (0%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.35 Increased By ▲ 0.04 (0.48%)
TREET 15.10 Decreased By ▼ -0.10 (-0.66%)
TRG 54.71 Decreased By ▼ -0.49 (-0.89%)
UNITY 27.81 Decreased By ▼ -0.04 (-0.14%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,638 Increased By 66.5 (0.78%)
BR30 27,120 Decreased By -155.4 (-0.57%)
KSE100 82,127 Increased By 668.2 (0.82%)
KSE30 26,044 Increased By 244.2 (0.95%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2003 to September 29, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.28 60.60 60.25 13/7/2007 60.70 28/8/2007 + 0.200000 0.33
UK 121.300 121.610 124.050 119.370 17/8/2007 124.450 24/7/2007 + 2.750000 2.27
Japan 0.490400 0.491400 0.525800 0.487600 09/7/2007 0.535900 10/9/2007 + 0.035400 7.22
Euro 81.7900 82.1300 85.9800 80.8200 16/8/2007 85.9800 29/9/2007 + 4.190000 5.12
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.60 60.48 60.80 60.45 13/7/2007 60.90 28/8/2007 + 0.200000 0.33
UK 121.700 122.020 124.450 119.770 17/8/2007 124.860 24/7/2007 + 2.750000 2.26
Japan 0.492000 0.494300 0.527500 0.489300 09/7/2007 0.537700 10/9/2007 + 0.035500 7.22
Euro 82.0600 82.4000 86.2700 81.0900 16/8/2007 86.2700 29/9/2007 + 4.210000 5.13
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.