AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 7.20 Increased By ▲ 0.39 (5.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.70 Decreased By ▼ -0.39 (-0.48%)
FCCL 32.74 Decreased By ▼ -0.36 (-1.09%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.80 Decreased By ▼ -0.94 (-0.85%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 69.00 Increased By ▲ 4.99 (7.8%)
OGDC 189.36 Decreased By ▼ -3.46 (-1.79%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.30 Decreased By ▼ -3.77 (-2.45%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.32 Decreased By ▼ -0.17 (-2%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.63 Increased By ▲ 0.23 (0.4%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,577 Increased By 497.1 (0.51%)
KSE30 30,742 Increased By 183.1 (0.6%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2003 to September 29, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.28 60.60 60.25 13/7/2007 60.70 28/8/2007 + 0.200000 0.33
UK 121.300 121.610 124.050 119.370 17/8/2007 124.450 24/7/2007 + 2.750000 2.27
Japan 0.490400 0.491400 0.525800 0.487600 09/7/2007 0.535900 10/9/2007 + 0.035400 7.22
Euro 81.7900 82.1300 85.9800 80.8200 16/8/2007 85.9800 29/9/2007 + 4.190000 5.12
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.60 60.48 60.80 60.45 13/7/2007 60.90 28/8/2007 + 0.200000 0.33
UK 121.700 122.020 124.450 119.770 17/8/2007 124.860 24/7/2007 + 2.750000 2.26
Japan 0.492000 0.494300 0.527500 0.489300 09/7/2007 0.537700 10/9/2007 + 0.035500 7.22
Euro 82.0600 82.4000 86.2700 81.0900 16/8/2007 86.2700 29/9/2007 + 4.210000 5.13
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.