AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 128.01 Decreased By ▼ -3.21 (-2.45%)
BOP 6.73 Decreased By ▼ -0.08 (-1.17%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 40.95 Decreased By ▼ -0.52 (-1.25%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.65 Decreased By ▼ -0.45 (-1.36%)
FFBL 71.85 Decreased By ▼ -1.02 (-1.4%)
FFL 12.20 Decreased By ▼ -0.06 (-0.49%)
HUBC 109.83 Decreased By ▼ -0.91 (-0.82%)
HUMNL 14.20 Decreased By ▼ -0.31 (-2.14%)
KEL 5.12 Decreased By ▼ -0.07 (-1.35%)
KOSM 7.52 Decreased By ▼ -0.09 (-1.18%)
MLCF 38.70 Decreased By ▼ -0.20 (-0.51%)
NBP 63.00 Decreased By ▼ -1.01 (-1.58%)
OGDC 189.83 Decreased By ▼ -2.99 (-1.55%)
PAEL 25.29 Decreased By ▼ -0.39 (-1.52%)
PIBTL 7.32 Decreased By ▼ -0.02 (-0.27%)
PPL 151.00 Decreased By ▼ -3.07 (-1.99%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.40 Decreased By ▼ -0.41 (-2.3%)
SEARL 81.60 Decreased By ▼ -0.70 (-0.85%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 16.41 Decreased By ▼ -0.21 (-1.26%)
TRG 56.80 Decreased By ▼ -0.60 (-1.05%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,470 Decreased By -34 (-0.32%)
BR30 31,007 Decreased By -219.2 (-0.7%)
KSE100 97,483 Decreased By -596.6 (-0.61%)
KSE30 30,298 Decreased By -261.1 (-0.85%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (October 22, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.70 Euro 86.25 86.35
UK Pound 123.58 123.72 DEM - -
Japan Yen 0.5262 0.5268 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 11.55 11.60 Norway Krone 11.23 11.28
Sweden Krona 9.38 9.43 Belgium Franc - -
Austria Schilling - - Singapore Dollar 40.95 41.05
Australian Dollar 53.48 53.60 Canada Dollar 62.20 62.30
Spain Peseta - - Hong Kong Dollar 7.73 7.78
UAE Dirham 16.43 16.48 Saudi Riyal 16.07 16.12
Kuwaiti Dinar 215.20 215.40 Qatar Riyal 16.54 16.59
Oman Riyal 156.37 156.57 Bahrain Dinar 159.70 159.90
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.