AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 127.04 ▼ -0.95 (-0.74%)

BOP 6.67 ▲ 0.07 (1.06%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 8.55 ▲ 0.07 (0.83%)

DFML 41.44 ▼ -0.04 (-0.1%)

DGKC 86.85 ▲ 0.27 (0.31%)

FCCL 32.28 ▲ 0.14 (0.44%)

FFBL 64.80 ▼ -0.62 (-0.95%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.57 ▼ -0.92 (-0.83%)

HUMNL 14.68 ▼ -0.07 (-0.47%)

KEL 5.05 ▼ -0.08 (-1.56%)

KOSM 7.46 ▲ 0.34 (4.78%)

MLCF 41.38 ▼ -0.27 (-0.65%)

NBP 60.41 ▲ 0.32 (0.53%)

OGDC 190.10 ▼ -4.59 (-2.36%)

PAEL 27.83 ▼ -0.12 (-0.43%)

PIBTL 7.83 ▼ -0.17 (-2.13%)

PPL 150.06 ▼ -1.11 (-0.73%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.07 ▲ 0.07 (0.44%)

SEARL 86.00 ▲ 7.80 (9.97%)

TELE 7.71 ▲ 0.32 (4.33%)

TOMCL 35.41 ▼ -0.26 (-0.73%)

TPLP 8.12 ▲ 0.21 (2.65%)

TREET 16.41 ▲ 0.52 (3.27%)

TRG 53.29 ▲ 0.53 (1%)

UNITY 26.16 ▼ -0.39 (-1.47%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,884 -36.4 (-0.37%)

BR30 30,600 -151.5 (-0.49%)

KSE100 93,355 130.9 (0.14%)

KSE30 28,931 46 (0.16%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-10-23

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published October 23, 2007

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

Dost Steels Ltd                           28.09.2007

====================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
Dow Jones / Nov 12	43,910.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83
Hang Seng / Nov 13	19,656.76
FTSE 100 / Nov 13	8,051.12
Germany DAX 30 / Nov 13	19,112.16

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.33
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,606.22
Cotton US¢/pound / Nov 13	71.05
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00