New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC 07      65.26       64.95   65.05     63.75   63.82        -1.44

MAR 08      69.42       69.10   69.15     68.00   68.16        -1.26

MAY 08      70.90       70.10   70.10     69.25   69.66        -1.24

JUL 08      72.28       71.50   71.50     70.90   71.06        -1.22

OCT 08      73.85       73.40   73.40     73.00   73.15        -0.70

DEC 08      75.50       74.95   74.95     74.45   74.65        -0.85

MAR 09      77.70       76.90   76.90     76.90   76.45        -1.25

MAY 09      78.75       78.00   78.00     78.00   77.45        -1.30

JUL 08      78.75         -       -         -     77.95        -0.80

OCT 09      78.75         -       -         -     77.95        -0.80

====================================================================