Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (October 24, 2007).
==========================
US Dollar 60.6350
Pound Sterling 123.9016
Euro 86.1805
Japanese Yen 0.5298
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
|
France CAC40
/ Jan 14
|
7,423.67
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Jan 15
Gulshan Spinning Mills Limited(GSPM)
|
4.67
▲ 0.57
(13.90%)
|
|
Service Textile
/ Jan 15
Service Industries Textiles Limited(SERT)
|
15.13
▲ 1.38
(10.04%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Arif Habib Ltd.
/ Jan 15
Arif Habib Limited(AHL)
|
60.96
▲ 5.54
(10.00%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Chashma
/ Jan 15
Chashma Sugar Mills Limited(CHAS)
|
71.50
▲ 6.50
(10.00%)
|
|
Shezan Inter.
/ Jan 15
Shezan International Limited(SHEZ)
|
136.06
▲ 12.37
(10.00%)
|
|
Sindh Abadgar
/ Jan 15
Sindh Abadgar's Sugar Mills Limited(SASML)
|
43.99
▲ 3.99
(9.98%)
|
| Stock | Price |
|---|---|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.10
▼ -3.33
(-9.96%)
|
|
Zahid Jee Textile
/ Jan 15
Zahidjee Textile Mills Limited(ZAHID)
|
25.21
▼ -2.79
(-9.96%)
|
|
Din Tex.
/ Jan 15
Din Textile Mills Limited(DINT)
|
43
▼ -4.10
(-8.70%)
|
|
Blessed Tex.
/ Jan 15
Blessed Textiles Limited(BTL)
|
320.05
▼ -24.46
(-7.10%)
|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
10.06
▼ -0.73
(-6.77%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.15
▼ -0.22
(-6.53%)
|
|
Paramount Mod
/ Jan 15
First Paramount Modaraba(FPRM)
|
8.48
▼ -0.56
(-6.19%)
|
|
Pak Agro Pack. (GEM)
/ Jan 15
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
7.51
▼ -0.49
(-6.13%)
|
|
Punjab Oil
/ Jan 15
Punjab Oil Mills Limited(POML)
|
143.05
▼ -8.95
(-5.89%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.10
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 2.90
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.01
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.00
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -0.76
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.06
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.04
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
19,568,150
▲ 4.71
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.13
|
Comments
Comments are closed.