AIRLINK 205.50 Increased By ▲ 5.21 (2.6%)
BOP 10.40 Decreased By ▼ -0.09 (-0.86%)
CNERGY 7.32 Increased By ▲ 0.11 (1.53%)
FCCL 35.10 Increased By ▲ 0.16 (0.46%)
FFL 17.55 Increased By ▲ 0.13 (0.75%)
FLYNG 25.60 Increased By ▲ 0.75 (3.02%)
HUBC 128.70 Increased By ▲ 0.89 (0.7%)
HUMNL 14.00 Increased By ▲ 0.19 (1.38%)
KEL 5.00 No Change ▼ 0.00 (0%)
KOSM 7.02 Decreased By ▼ -0.01 (-0.14%)
MLCF 45.38 Increased By ▲ 0.76 (1.7%)
OGDC 222.50 Increased By ▲ 0.35 (0.16%)
PACE 7.25 Decreased By ▼ -0.17 (-2.29%)
PAEL 43.10 Increased By ▲ 0.30 (0.7%)
PIAHCLA 17.35 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.60 Increased By ▲ 0.09 (1.06%)
POWER 9.15 No Change ▼ 0.00 (0%)
PPL 192.00 Decreased By ▼ -0.73 (-0.38%)
PRL 44.15 Increased By ▲ 2.65 (6.39%)
PTC 25.60 Increased By ▲ 1.16 (4.75%)
SEARL 105.25 Increased By ▲ 3.98 (3.93%)
SILK 1.02 Decreased By ▼ -0.03 (-2.86%)
SSGC 43.08 Decreased By ▼ -0.79 (-1.8%)
SYM 18.62 Decreased By ▼ -0.14 (-0.75%)
TELE 9.54 No Change ▼ 0.00 (0%)
TPLP 13.10 Increased By ▲ 0.02 (0.15%)
TRG 70.64 Increased By ▲ 4.45 (6.72%)
WAVESAPP 10.60 Increased By ▲ 0.07 (0.66%)
WTL 1.79 Increased By ▲ 0.01 (0.56%)
YOUW 4.05 Increased By ▲ 0.01 (0.25%)
BR100 12,101 Increased By 61.6 (0.51%)
BR30 37,026 Increased By 337.7 (0.92%)
KSE100 115,359 Increased By 555 (0.48%)
KSE30 36,207 Increased By 104.3 (0.29%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 24, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 124.50 124.09 123.71
EURO 86.63 86.34 86.14
CANADA 62.87 62.66 62.49
SWITZERLAND 51.81 51.64 51.50
AUSTRALIA 54.80 54.62 54.48
SWEDEN 9.44 9.41 9.38
JAPAN 0.5300 0.5282 0.5269
NORWAY 11.27 11.23 11.20
SINGAPORE 41.54 41.41 41.30
DENMARK 11.62 11.58 11.55
SAUDI ARABIA 16.24 16.18 16.14
HONG KONG 7.84 7.81 7.79
CHINA 8.11 8.08 8.06
KUWAIT 218.49 217.77 217.19
MALAYSIA 18.03 17.97 17.92
NEWZEALAND 45.79 45.64 45.52
QATAR 16.70 16.64 16.60
U.A.E. 16.54 16.49 16.44
KR WON 0.0662 0.0660 0.0658
THAILAND 1.778 1.772 1.768
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.