AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.04 Decreased By ▼ -0.95 (-0.74%)
BOP 6.67 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.55 Increased By ▲ 0.07 (0.83%)
DFML 41.44 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.85 Increased By ▲ 0.27 (0.31%)
FCCL 32.28 Increased By ▲ 0.14 (0.44%)
FFBL 64.80 Decreased By ▼ -0.62 (-0.95%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 Decreased By ▼ -0.92 (-0.83%)
HUMNL 14.68 Decreased By ▼ -0.07 (-0.47%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.46 Increased By ▲ 0.34 (4.78%)
MLCF 41.38 Decreased By ▼ -0.27 (-0.65%)
NBP 60.41 Increased By ▲ 0.32 (0.53%)
OGDC 190.10 Decreased By ▼ -4.59 (-2.36%)
PAEL 27.83 Decreased By ▼ -0.12 (-0.43%)
PIBTL 7.83 Decreased By ▼ -0.17 (-2.13%)
PPL 150.06 Decreased By ▼ -1.11 (-0.73%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 Increased By ▲ 0.07 (0.44%)
SEARL 86.00 Increased By ▲ 7.80 (9.97%)
TELE 7.71 Increased By ▲ 0.32 (4.33%)
TOMCL 35.41 Decreased By ▼ -0.26 (-0.73%)
TPLP 8.12 Increased By ▲ 0.21 (2.65%)
TREET 16.41 Increased By ▲ 0.52 (3.27%)
TRG 53.29 Increased By ▲ 0.53 (1%)
UNITY 26.16 Decreased By ▼ -0.39 (-1.47%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,884 Decreased By -36.4 (-0.37%)
BR30 30,600 Decreased By -151.5 (-0.49%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 25 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13640.22 -35.03 14164.53 12133.40
(1300 EDT) (Oct 09) (Mar 14)
LONDON 6576.3 +94.3 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 16284.17 -74.22 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7932.44 +103.48 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5760.30 +85.63 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6624.3 -10.1 6771.9 5653.6
(Oct 11) (Mar 05)
HONG KONG 29854.49 +520.96 29854.49 18664.88
(Oct 25) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4305 (1.4235)
Dollar/Yen 114.04 (114.00)
Pound/Dollar 2.0503 (2.0473)
Gold (ounce) 767.75 (761.70)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.