Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 63.82 64.20 64.75 63.90 64.39 0.57
MAR 08 68.16 68.35 69.00 68.30 68.88 0.72
MAY 08 69.66 70.00 70.20 70.00 70.38 0.72
JUL 08 71.06 71.40 71.70 71.40 71.75 0.69
OCT 08 73.15 - - - 73.70 0.55
DEC 08 74.65 74.70 75.50 74.75 75.25 0.60
MAR 09 76.45 - - - 77.26 0.81
MAY 09 77.45 - - - 78.45 1.00
JUL 08 77.95 - - - 78.95 1.00
OCT 09 77.95 - - - 78.95 1.00
====================================================================
Comments
Comments are closed.