AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 27, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 26/10/2007 25/10/2007 24/10/2007 23/10/2007
======================================================================================
Euro 0.917807 0.914448 0.911538 0.913972
Japanese Yen 0.00558246 0.00560442 0.00557992 0.00559612
U.K. Pound Sterling 1.30869 1.31061 1.31267 1.3087
U.S. Dollar 0.638075 0.639072 0.640575 0.641204
Australian Dollar 0.581861 0.576507 0.574852 0.571633
Bahrain Dinar 1.69701 1.69966 1.70366 1.70533
Botswana Pula 0.109111 0.108578 0.108001 0.107402
Brazilian Real - 0.355811 0.355895 0.352349
Brunei Dollar 0.43869 0.437691 0.43809 0.437443
Canadian Dollar - - 0.659571 0.662812
Chilean Peso 0.00127462 0.00126637 0.0012725 0.0012716
Chinese Yuan 0.0852927 0.085361 0.0854807 0.0854825
Colombian Peso - - 0.000319223 0.000316995
Cyprus Pound 1.56891 1.56482 1.55933 1.55935
Czech Koruna 0.0340434 0.0337081 - 0.0336149
Danish Krone 0.123114 0.12267 0.122284 0.122601
Hungarian Forint 0.00365261 0.00363543 0.00362644 -
Icelandic Krona 0.0105415 0.0105197 0.0105323 0.0105792
Indian Rupee 0.0161497 0.0161627 0.0161884 0.0161553
Indonesian Rupiah 6.97807E-05 0.000069684 7.01385E-05 7.01843E-05
Iranian Rial - 6.85258E-05 0.000068687 6.87545E-05
Israeli New Sheqel 0.159838 0.159529 0.158952 0.159305
Kazakhstani Tenge 0.00528339 0.00529165 0.00530453 0.00531194
Korean Won 0.000695374 0.000696612 0.000698022 0.000698784
Kuwaiti Dinar - 2.30213 2.30755 2.30483
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.190499 0.190115 0.190082 0.189818
Maltese Lira 2.13672 2.13341 2.12729 -
Mauritian Rupee 0.0210312 0.021087 0.0211466 0.0211312
Mexican Peso - - 0.059122 0.0592391
New Zealand Dollar 0.485894 0.482883 0.484531 0.4793
Norwegian Krone 0.119048 0.118298 0.117686 0.118852
Rial Omani 1.65949 1.66209 1.66599 1.66763
Pakistani Rupee 0.0105037 0.0105382 0.010563 0.0105734
Polish Zloty 0.252933 0.2504 0.249232 0.249205
Qatar Riyal 0.175295 0.175569 0.175982 0.176155
Russian Ruble 0.0257577 0.0257164 0.025735 0.0257279
Saudi Arabian Riyal 0.170153 0.170419 0.17082 0.170988
Singapore Dollar 0.43869 0.437691 0.43809 0.437443
Slovak Koruna 0.0274476 0.0272212 0.0272029 0.0269629
South African Rand 0.0981654 0.0968291 0.0964721 0.0951341
Sri Lanka Rupee 0.00567238 - 0.00569563 0.00568442
Swedish Krona 0.0995437 0.098851 0.0988542 0.0988749
Swiss Franc - 0.547432 0.54517 0.545938
Thai Baht 0.0186867 0.018712 0.01875 -
Trinidad And Tobago Dollar - 0.101506 0.101221 0.101468
U.A.E. Dirham 0.173744 0.174016 0.174425 0.174596
Venezuelan Bolivar 0.000297526 0.000297991 0.000298692 0.000298985
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed.