AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 27, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 26/10/2007 25/10/2007 24/10/2007 23/10/2007
======================================================================================
Euro 0.917807 0.914448 0.911538 0.913972
Japanese Yen 0.00558246 0.00560442 0.00557992 0.00559612
U.K. Pound Sterling 1.30869 1.31061 1.31267 1.3087
U.S. Dollar 0.638075 0.639072 0.640575 0.641204
Australian Dollar 0.581861 0.576507 0.574852 0.571633
Bahrain Dinar 1.69701 1.69966 1.70366 1.70533
Botswana Pula 0.109111 0.108578 0.108001 0.107402
Brazilian Real - 0.355811 0.355895 0.352349
Brunei Dollar 0.43869 0.437691 0.43809 0.437443
Canadian Dollar - - 0.659571 0.662812
Chilean Peso 0.00127462 0.00126637 0.0012725 0.0012716
Chinese Yuan 0.0852927 0.085361 0.0854807 0.0854825
Colombian Peso - - 0.000319223 0.000316995
Cyprus Pound 1.56891 1.56482 1.55933 1.55935
Czech Koruna 0.0340434 0.0337081 - 0.0336149
Danish Krone 0.123114 0.12267 0.122284 0.122601
Hungarian Forint 0.00365261 0.00363543 0.00362644 -
Icelandic Krona 0.0105415 0.0105197 0.0105323 0.0105792
Indian Rupee 0.0161497 0.0161627 0.0161884 0.0161553
Indonesian Rupiah 6.97807E-05 0.000069684 7.01385E-05 7.01843E-05
Iranian Rial - 6.85258E-05 0.000068687 6.87545E-05
Israeli New Sheqel 0.159838 0.159529 0.158952 0.159305
Kazakhstani Tenge 0.00528339 0.00529165 0.00530453 0.00531194
Korean Won 0.000695374 0.000696612 0.000698022 0.000698784
Kuwaiti Dinar - 2.30213 2.30755 2.30483
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.190499 0.190115 0.190082 0.189818
Maltese Lira 2.13672 2.13341 2.12729 -
Mauritian Rupee 0.0210312 0.021087 0.0211466 0.0211312
Mexican Peso - - 0.059122 0.0592391
New Zealand Dollar 0.485894 0.482883 0.484531 0.4793
Norwegian Krone 0.119048 0.118298 0.117686 0.118852
Rial Omani 1.65949 1.66209 1.66599 1.66763
Pakistani Rupee 0.0105037 0.0105382 0.010563 0.0105734
Polish Zloty 0.252933 0.2504 0.249232 0.249205
Qatar Riyal 0.175295 0.175569 0.175982 0.176155
Russian Ruble 0.0257577 0.0257164 0.025735 0.0257279
Saudi Arabian Riyal 0.170153 0.170419 0.17082 0.170988
Singapore Dollar 0.43869 0.437691 0.43809 0.437443
Slovak Koruna 0.0274476 0.0272212 0.0272029 0.0269629
South African Rand 0.0981654 0.0968291 0.0964721 0.0951341
Sri Lanka Rupee 0.00567238 - 0.00569563 0.00568442
Swedish Krona 0.0995437 0.098851 0.0988542 0.0988749
Swiss Franc - 0.547432 0.54517 0.545938
Thai Baht 0.0186867 0.018712 0.01875 -
Trinidad And Tobago Dollar - 0.101506 0.101221 0.101468
U.A.E. Dirham 0.173744 0.174016 0.174425 0.174596
Venezuelan Bolivar 0.000297526 0.000297991 0.000298692 0.000298985
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed.