Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 65.07 65.00 65.35 64.60 64.69 -0.38
MAR 08 69.56 69.50 69.80 69.05 69.20 -0.36
MAY 08 70.90 70.80 71.10 70.50 70.61 -0.29
JUL 08 72.19 72.10 72.30 71.80 71.80 -0.39
OCT 08 74.15 - - - 73.70 -0.45
DEC 08 76.00 75.70 75.90 75.50 75.48 -0.52
MAR 09 78.10 - - - 77.40 -0.70
MAY 09 79.10 - - - 78.40 -0.70
JUL 08 80.10 - - - 79.40 -0.70
OCT 09 80.10 - - - 79.40 -0.70
====================================================================
Comments
Comments are closed.