AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 215.40 Increased By ▲ 5.02 (2.39%)
BOP 9.43 Decreased By ▼ -0.05 (-0.53%)
CNERGY 6.39 Decreased By ▼ -0.09 (-1.39%)
DCL 9.15 Increased By ▲ 0.19 (2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.69 Decreased By ▼ -1.23 (-1.27%)
FCCL 35.90 Decreased By ▼ -0.50 (-1.37%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.60 Increased By ▲ 0.65 (4.35%)
HUBC 129.00 Decreased By ▼ -1.69 (-1.29%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.42 Decreased By ▼ -0.08 (-1.45%)
KOSM 6.93 No Change ▼ 0.00 (0%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.70 Increased By ▲ 0.63 (1.07%)
OGDC 227.49 Decreased By ▼ -2.64 (-1.15%)
PAEL 38.61 Decreased By ▼ -0.68 (-1.73%)
PIBTL 8.31 No Change ▼ 0.00 (0%)
PPL 198.77 Decreased By ▼ -1.58 (-0.79%)
PRL 38.70 Decreased By ▼ -0.18 (-0.46%)
PTC 26.47 Decreased By ▼ -0.41 (-1.53%)
SEARL 101.30 Decreased By ▼ -2.33 (-2.25%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 35.42 Increased By ▲ 0.17 (0.48%)
TPLP 13.50 Decreased By ▼ -0.02 (-0.15%)
TREET 25.00 Decreased By ▼ -0.01 (-0.04%)
TRG 66.65 Increased By ▲ 2.53 (3.95%)
UNITY 34.12 Decreased By ▼ -0.40 (-1.16%)
WTL 1.76 Decreased By ▼ -0.02 (-1.12%)
BR100 12,092 Decreased By -4.3 (-0.04%)
BR30 37,663 Decreased By -52.2 (-0.14%)
KSE100 111,946 Decreased By -468.7 (-0.42%)
KSE30 35,290 Decreased By -218.6 (-0.62%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
November 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13111.51 -154.78 14164.53 12133.40
(1300 EDT) (Oct 09) (Mar 14)
LONDON 6304.9 -77.0 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 15583.42 -188.15 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7812.40 -7.07 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5524.18 -107.45 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6545.7 +24.1 6828.7 5653.6
(Nov 01) (Mar 05)
HONG KONG 28783.41 +23.19 31638.22 18664.88
(Oct 30) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4670 (1.4683)
Dollar/Yen 110.86 (112.46)
Pound/Dollar 2.0892 (2.1100)
Gold (ounce) 832.80 (837.40)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.