Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 64.69 63.70 63.75 63.01 63.12 -1.57
MAR 08 69.20 68.10 68.21 67.50 67.63 -1.57
MAY 08 70.61 69.45 69.45 68.90 69.00 -1.61
JUL 08 71.80 70.70 70.70 70.20 70.17 -1.63
OCT 08 73.70 - - - 72.00 -1.70
DEC 08 75.48 74.00 74.20 73.60 73.72 -1.76
MAR 09 77.40 - - - 75.60 -1.80
MAY 09 78.40 - - - 76.60 -1.80
JUL 08 79.40 - - - 77.60 -1.80
OCT 09 79.40 - - - 77.60 -1.80
====================================================================
Comments
Comments are closed.