Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 60.90 60.70 60.90 60.00 60.03 -0.87
MAR 08 66.14 66.00 66.10 65.50 65.62 -0.52
MAY 08 67.80 67.70 67.70 67.40 67.27 -0.53
JUL 08 69.21 69.14 69.14 68.65 68.79 -0.42
OCT 08 70.55 72.00 72.00 72.00 70.32 -0.23
DEC 08 73.41 73.60 73.60 72.85 72.82 -0.59
MAR 09 75.40 - - - 74.97 -0.43
MAY 09 76.70 - - - 76.10 -0.60
JUL 08 77.70 - - - 77.10 -0.60
OCT 09 77.70 - - - 77.10 -0.60
====================================================================
Comments
Comments are closed.