Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 58.61 59.70 59.70 58.35 58.37 -0.24
MAR 08 64.92 65.00 65.05 64.25 64.40 -0.52
MAY 08 66.68 66.55 66.62 66.06 66.13 -0.55
JUL 08 68.21 67.95 68.00 67.60 67.71 -0.50
OCT 08 70.65 - - - 69.70 -0.95
DEC 08 72.88 72.60 72.70 72.00 72.23 -0.65
MAR 09 75.40 - - - 74.42 -0.98
MAY 09 76.60 - - - 75.45 -1.15
JUL 08 76.85 - - - 76.45 -0.40
OCT 09 76.85 - - - 76.45 -0.40
====================================================================
Comments
Comments are closed.