Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 59.93 60.20 60.20 59.30 59.39 -0.54
MAR 08 65.93 65.55 65.70 65.00 65.04 -0.89
MAY 08 67.59 67.15 66.85 66.70 66.70 -0.89
JUL 08 69.16 68.80 68.80 68.25 68.30 -0.86
OCT 08 71.31 - - - 70.40 -0.91
DEC 08 73.66 73.00 73.10 72.75 72.75 -0.91
MAR 09 75.90 - - - 74.95 -0.95
MAY 09 76.90 - - - 75.95 -0.95
JUL 08 77.90 - - - 76.95 -0.95
OCT 09 77.90 - - - 77.95 0.05
====================================================================
Comments
Comments are closed.