AGL 40.00 ▼ -0.21 (-0.52%)

AIRLINK 126.86 ▼ -0.78 (-0.61%)

BOP 6.70 ▲ 0.03 (0.45%)

CNERGY 4.54 ▲ 0.09 (2.02%)

DCL 8.70 ▼ -0.03 (-0.34%)

DFML 40.75 ▼ -0.41 (-1%)

DGKC 85.55 ▼ -0.56 (-0.65%)

FCCL 33.05 ▲ 0.49 (1.5%)

FFBL 64.35 ▼ -0.03 (-0.05%)

FFL 11.59 ▼ -0.02 (-0.17%)

HUBC 111.70 ▼ -0.76 (-0.68%)

HUMNL 15.15 ▲ 0.34 (2.3%)

KEL 5.23 ▲ 0.19 (3.77%)

KOSM 7.67 ▲ 0.31 (4.21%)

MLCF 40.51 ▲ 0.18 (0.45%)

NBP 61.23 ▲ 0.15 (0.25%)

OGDC 192.70 ▼ -1.48 (-0.76%)

PAEL 26.94 ▲ 0.03 (0.11%)

PIBTL 7.38 ▲ 0.10 (1.37%)

PPL 152.80 ▲ 0.12 (0.08%)

PRL 26.32 ▲ 0.10 (0.38%)

PTC 17.14 ▲ 1.00 (6.2%)

SEARL 85.96 ▲ 0.26 (0.3%)

TELE 7.63 ▼ -0.04 (-0.52%)

TOMCL 33.87 ▼ -2.60 (-7.13%)

TPLP 8.80 ▲ 0.01 (0.11%)

TREET 16.98 ▲ 0.14 (0.83%)

TRG 63.92 ▲ 1.18 (1.88%)

UNITY 27.79 ▼ -0.41 (-1.45%)

WTL 1.32 ▼ -0.02 (-1.49%)

BR100 10,111 25.6 (0.25%)

BR30 31,227 57.1 (0.18%)

KSE100 94,892 128.2 (0.14%)

KSE30 29,424 13.4 (0.05%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-12-04

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 4, 2007

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill December 2007 801.00 January 2008/March 2008 802.00 +2.00 April 2008/June 2008 805.00 +5.00 July 2008/September 2008 806.00 +8.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill January 2008 905.00 February 2008/April 2008 895.00 -22.00 May 2008/July 2008 890.00 -18.00 August 2008/October 2008 885.00 -5.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2008/March 2008 1455.00 +0.00 April 2008/June 2008 1395.00 +0.00 July 2008/September 2008 1405.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2007 unquoted December 2007 930.00 -2.50 January 2008/March 2008 937.50 -2.50 April 2008/June 2008 940.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam December 2007 unquoted January 2008/March 2008 977.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2007 unquoted January 2008/March 2008 917.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2007 unquoted January 2008/March 2008 925.00 +0.00 April 2008/June 2008 920.00 +0.00.
PALM STEARIN: dollars tonne fob Malaysia December 2007/January 2008 880.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2007 695.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2007/January 2008 1145.00 -2.50 January 2008/February 2008 1145.00 +2.50 February 2008/March 2008 1145.00 +2.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2007/December 2007 1120.00 +0.00 December 2007/January 2008 1120.00 +0.00 January 2008/February 2008 1120.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 2400.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1375.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 18	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00