AGL 40.10 ▼ -0.11 (-0.27%)

AIRLINK 127.49 ▼ -0.15 (-0.12%)

BOP 6.75 ▲ 0.08 (1.2%)

CNERGY 4.51 ▲ 0.06 (1.35%)

DCL 8.70 ▼ -0.03 (-0.34%)

DFML 41.30 ▲ 0.14 (0.34%)

DGKC 85.79 ▼ -0.32 (-0.37%)

FCCL 33.00 ▲ 0.44 (1.35%)

FFBL 64.00 ▼ -0.38 (-0.59%)

FFL 11.70 ▲ 0.09 (0.78%)

HUBC 111.70 ▼ -0.76 (-0.68%)

HUMNL 15.00 ▲ 0.19 (1.28%)

KEL 5.22 ▲ 0.18 (3.57%)

KOSM 7.67 ▲ 0.31 (4.21%)

MLCF 40.30 ▼ -0.03 (-0.07%)

NBP 60.99 ▼ -0.09 (-0.15%)

OGDC 193.41 ▼ -0.77 (-0.4%)

PAEL 26.87 ▼ -0.04 (-0.15%)

PIBTL 7.42 ▲ 0.14 (1.92%)

PPL 153.63 ▲ 0.95 (0.62%)

PRL 26.20 ▼ -0.02 (-0.08%)

PTC 17.14 ▲ 1.00 (6.2%)

SEARL 85.20 ▼ -0.50 (-0.58%)

TELE 7.63 ▼ -0.04 (-0.52%)

TOMCL 34.78 ▼ -1.69 (-4.63%)

TPLP 8.70 ▼ -0.09 (-1.02%)

TREET 16.91 ▲ 0.07 (0.42%)

TRG 63.20 ▲ 0.46 (0.73%)

UNITY 27.60 ▼ -0.60 (-2.13%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,104 18.4 (0.18%)

BR30 31,212 41.9 (0.13%)

KSE100 94,860 96.4 (0.1%)

KSE30 29,421 11.3 (0.04%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-12-05

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 5, 2007

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill December 2007 812.00 +11.00 January 2008/March 2008 802.00 +0.00 April 2008/June 2008 805.00 +0.00 July 2008/September 2008 804.00 -2.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill January 2008 920.00 +15.00 February 2008/April 2008 905.00 +10.00 May 2008/July 2008 893.00 +3.00 August 2008/October 2008 880.00 -5.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2008/March 2008 1450.00 -5.00 April 2008/June 2008 1395.00 +0.00 July 2008/September 2008 1405.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2007 925.00 December 2007 927.50 -2.50 January 2008/March 2008 932.50 -5.00 April 2008/June 2008 932.50 -7.50 July 2007/September 2007 932.50.
PALMOIL: RBD dollars tonne cif Rotterdam January 2008/March 2008 975.00.
PALMOIL: RBD dollars tonne fob Malaysia January 2008/March 2008 915.00 -2.50.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2008/March 2008 922.50 -2.50 April 2008/June 2008 920.00 +0.00 July 2008/September 2008 917.50.
PALM STEARIN: dollars tonne fob Malaysia December 2007/January 2008 880.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2007 695.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2007/January 2008 1140.00 -5.00 January 2008/February 2008 1140.00 -5.00 February 2008/March 2008 1140.00 -5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2007/December 2007 1120.00 +0.00 December 2007/January 2008 1120.00 +0.00 January 2008/February 2008 1120.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 2400.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1375.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81
France CAC40 / Nov 15	7,269.63
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85

Item	Value
Gold 10 Grams PKR / Nov 15	233,371.60
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00