AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Print Print 2007-12-11

LME official prices

LME official prices on Friday.

Published December 11, 2007

LME official prices on Friday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,275.00 2,415.00 6,811.50 2,670.00 26,300.00 16,475.00 2,370.50 2,285.00
Cash seller 2,276.00 2,420.00 6,812.00 2,675.00 26,400.00 16,480.00 2,371.00 2,286.00
& settlement
3-months buyer 2,310.00 2,465.00 6,871.00 2,660.00 26,550.00 16,675.00 2,395.00 2,330.00
3-months seller 2,320.00 2,466.00 6,872.00 2,665.00 26,600.00 16,700.00 2,395.50 2,340.00
15-months buyer 2,430.00 2,598.00 6,845.00 2,605.00 27,000.00 16,855.00 2,395.00 2,440.00
15-months seller 2,440.00 2,603.00 6,855.00 2,610.00 27,100.00 16,905.00 2,400.00 2,450.00
27-months buyer 2,505.00 2,665.00 6,680.00 - 26,750.00 - 2,375.00 2,495.00
27-months seller 2,515.00 2,670.00 6,690.00 - 26,850.00 - 2,380.00 2,505.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.