AIRLINK 208.51 Decreased By ▼ -4.31 (-2.03%)
BOP 10.20 Decreased By ▼ -0.05 (-0.49%)
CNERGY 6.84 Decreased By ▼ -0.16 (-2.29%)
FCCL 33.70 Increased By ▲ 0.23 (0.69%)
FFL 16.98 Decreased By ▼ -0.66 (-3.74%)
FLYNG 21.70 Decreased By ▼ -0.12 (-0.55%)
HUBC 129.40 Increased By ▲ 0.29 (0.22%)
HUMNL 14.08 Increased By ▲ 0.22 (1.59%)
KEL 4.74 Decreased By ▼ -0.12 (-2.47%)
KOSM 6.83 Decreased By ▼ -0.10 (-1.44%)
MLCF 43.30 Decreased By ▼ -0.33 (-0.76%)
OGDC 215.50 Increased By ▲ 2.55 (1.2%)
PACE 7.23 Increased By ▲ 0.01 (0.14%)
PAEL 42.05 Increased By ▲ 0.88 (2.14%)
PIAHCLA 17.02 Increased By ▲ 0.19 (1.13%)
PIBTL 8.44 Decreased By ▼ -0.19 (-2.2%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.51 Increased By ▲ 1.48 (0.81%)
PRL 39.19 Decreased By ▼ -0.44 (-1.11%)
PTC 24.79 Increased By ▲ 0.06 (0.24%)
SEARL 98.44 Increased By ▲ 0.43 (0.44%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.90 Decreased By ▼ -0.83 (-1.99%)
SYM 18.48 Decreased By ▼ -0.38 (-2.01%)
TELE 9.23 Increased By ▲ 0.23 (2.56%)
TPLP 12.21 Decreased By ▼ -0.19 (-1.53%)
TRG 64.71 Decreased By ▼ -0.97 (-1.48%)
WAVESAPP 10.90 Decreased By ▼ -0.08 (-0.73%)
WTL 1.85 Increased By ▲ 0.06 (3.35%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,884 Increased By 18 (0.15%)
BR30 36,016 Increased By 318.9 (0.89%)
KSE100 114,025 Decreased By -123.8 (-0.11%)
KSE30 35,883 Decreased By -68.6 (-0.19%)
Print Print 2007-12-11

LME official prices

LME official prices on Friday.

Published December 11, 2007

LME official prices on Friday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,275.00 2,415.00 6,811.50 2,670.00 26,300.00 16,475.00 2,370.50 2,285.00
Cash seller 2,276.00 2,420.00 6,812.00 2,675.00 26,400.00 16,480.00 2,371.00 2,286.00
& settlement
3-months buyer 2,310.00 2,465.00 6,871.00 2,660.00 26,550.00 16,675.00 2,395.00 2,330.00
3-months seller 2,320.00 2,466.00 6,872.00 2,665.00 26,600.00 16,700.00 2,395.50 2,340.00
15-months buyer 2,430.00 2,598.00 6,845.00 2,605.00 27,000.00 16,855.00 2,395.00 2,440.00
15-months seller 2,440.00 2,603.00 6,855.00 2,610.00 27,100.00 16,905.00 2,400.00 2,450.00
27-months buyer 2,505.00 2,665.00 6,680.00 - 26,750.00 - 2,375.00 2,495.00
27-months seller 2,515.00 2,670.00 6,690.00 - 26,850.00 - 2,380.00 2,505.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.