Print
Print 2007-12-14
US treasuries bid yields
US treasuries bid yields on Thursday (December 13, 2007).
US treasuries bid yields on Thursday (December 13, 2007).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/12 2.840 2.859 3.256 3.138 - 3.467 4.119 4.091 4.542 4.539
12/11 2.844 2.916 3.104 2.920 - 3.313 3.997 3.973 4.469 4.465
12/10 3.022 3.022 3.275 3.179 - 3.560 4.183 4.162 4.624 4.621
12/07 3.027 3.023 3.218 3.105 3.098 3.494 4.129 4.109 4.579 4.573
12/06 3.079 3.065 3.261 3.035 3.011 3.392 4.038 4.017 4.491 4.486
12/05 3.156 3.055 3.245 2.925 2.915 3.319 3.974 3.955 4.444 4.437
12/04 3.166 3.060 3.198 2.893 2.869 3.271 3.906 3.883 4.346 4.343
12/03 3.638 2.981 3.239 2.869 2.840 3.254 3.871 3.853 4.329 4.323
11/30 3.628 3.146 3.370 3.016 2.969 3.401 3.963 3.949 4.385 4.383
11/29 3.404 2.961 3.281 3.056 3.004 3.463 3.946 3.930 4.350 4.344
11/28 3.543 3.029 3.366 3.158 3.123 3.500 4.077 4.040 4.427 4.422
11/27 3.627 3.163 3.397 3.089 3.009 3.382 3.968 3.952 4.370 4.367
11/26 3.531 3.115 3.286 2.907 2.833 3.213 3.872 3.845 4.294 4.292
11/23 3.649 3.198 3.328 3.070 3.019 3.408 4.036 4.005 4.427 4.426
11/21 3.604 3.111 3.297 3.018 2.898 3.357 4.050 4.016 4.465 4.462
11/20 3.526 3.291 3.428 3.190 3.062 3.541 4.107 4.094 4.500 4.497
11/19 3.729 3.369 3.481 3.182 3.078 3.560 4.087 4.081 4.487 4.484
11/16 3.847 3.419 3.543 3.345 3.256 3.706 4.174 4.175 4.542 4.540
11/15 3.803 3.317 3.570 3.317 3.227 3.668 4.147 4.140 4.522 4.523
===========================================================================
Comments
Comments are closed.