Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (December 14, 2007).
==========================
US Dollar 61.1960
Pound Sterling 124.9989
Euro 89.9459
Japanese Yen 0.5477
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 7
|
279.10
|
|
USD PKR Interbank Buying
/ Feb 7
|
278.90
|
|
USD to Japanese Yen
/ Feb 7
|
151.83
|
|
USD to Swiss Franc
/ Feb 7
|
0.91
|
|
Pound Sterling to USD
/ Feb 7
|
1.24
|
|
Euro to USD
/ Feb 7
|
1.04
|
|
UK LIBOR %
/ Feb 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 6
|
6,083.57
|
|
Nasdaq
/ Feb 6
|
19,791.99
|
|
Dow Jones
/ Feb 6
|
44,747.63
|
|
India Sensex
/ Feb 7
|
77,690.12
|
|
Tokyo Nikkei
/ Feb 7
|
38,787.02
|
|
Hang Seng
/ Feb 7
|
21,133.54
|
|
FTSE 100
/ Feb 7
|
8,720.64
|
|
Germany DAX 30
/ Feb 7
|
21,935.62
|
|
France CAC40
/ Feb 7
|
8,010.74
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 6
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 6
|
256,087
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 7
|
71.16
|
|
Gold Spot USD/Ounce
/ Feb 7
|
2,864.56
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
|
Cotton US¢/pound
/ Feb 7
|
66.40
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Feb 7
Tri-Star Mutual Fund Limited(TSMF)
|
8.49
▲ 0.99
(13.2%)
|
|
Askari Life Assur.
/ Feb 7
Askari Life Assurance Company Limited(ALAC)
|
5.86
▲ 0.66
(12.69%)
|
|
Pak. P.V.C.
/ Feb 7
Pakistan PVC Limited(PPVC)
|
10.39
▲ 0.97
(10.3%)
|
|
Sally Textile
/ Feb 7
Sally Textile Mills Limited(SLYT)
|
12.49
▲ 1.13
(9.95%)
|
|
Karam Ceramics
/ Feb 7
Karam Ceramics Limited(KCL)
|
68
▲ 6.1
(9.85%)
|
|
Calcorp Ltd
/ Feb 7
Calcorp Limited(CASH)
|
34.10
▲ 2.96
(9.51%)
|
|
Imperial Limited
/ Feb 7
Imperial Limited(IML)
|
18.60
▲ 1.45
(8.45%)
|
|
Popular Islamic
/ Feb 7
Popular Islamic Modaraba(PIM)
|
12.95
▲ 0.96
(8.01%)
|
|
Jahangir Sidd(Pref)
/ Feb 7
Jahangir Sidd(Pref)(JSCLPSA)
|
9.55
▲ 0.69
(7.79%)
|
|
Shaheen Ins.
/ Feb 7
Shaheen Insurance Company Limited(SHNI)
|
6.70
▲ 0.48
(7.72%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Feb 7
First Capital Equities Limited(FCEL)
|
5.10
▼ -0.79
(-13.41%)
|
|
Dewan Textile
/ Feb 7
Dewan Textile Mills Limited(DWTM)
|
6.66
▼ -0.93
(-12.25%)
|
|
Tariq Corp.Pref.
/ Feb 7
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.30
▼ -0.99
(-11.94%)
|
|
Kohinoor Ind.
/ Feb 7
Kohinoor Industries Limited(KOIL)
|
11.48
▼ -1.28
(-10.03%)
|
|
Apna Microfin.
/ Feb 7
Apna Microfinance Bank Limited(AMBL)
|
10.77
▼ -1.2
(-10.03%)
|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
85.50
▼ -9.5
(-10%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
48.63
▼ -5.4
(-9.99%)
|
|
Chashma
/ Feb 7
Chashma Sugar Mills Limited(CHAS)
|
81.75
▼ -8.71
(-9.63%)
|
|
Shahmurad Sugar
/ Feb 7
Shahmurad Sugar Mills Limited(SHSML)
|
339
▼ -35.57
(-9.5%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.11
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0.02
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▼ -0.06
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.25
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▲ 0.34
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▼ -0.06
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▲ 0.76
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.15
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▼ -1.77
|
|
Citi Pharma Ltd
/ Feb 7
Citi Pharma Ltd.(CPHL)
|
9,959,309
▼ -2.31
|
Comments
Comments are closed.