New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 08      65.25       64.75   65.06     64.60   64.91        -0.34

MAY 08      66.84       66.30   66.40     66.05   66.36        -0.48

JUL 08      68.53       67.90   68.10     67.75   67.93        -0.60

OCT 08      71.13         -       -         -     70.60        -0.53

DEC 08      73.09       72.50   72.65     72.35   72.50        -0.59

MAR 09      75.39       74.90   75.00     74.90   74.85        -0.54

MAY 09      76.50         -       -         -     75.85        -0.65

JUL 09      78.20       77.80   77.80     77.80   77.95        -0.25

OCT 09      79.20         -       -         -     78.95        -0.25

DEC 09      80.20       79.50   79.50     79.50   79.95        -0.25

====================================================================