AGL 40.10 ▲ 0.09 (0.22%)

AIRLINK 128.55 ▲ 1.55 (1.22%)

BOP 6.75 ▲ 0.06 (0.9%)

CNERGY 4.73 ▲ 0.22 (4.88%)

DCL 8.70 ▲ 0.06 (0.69%)

DFML 40.99 ▼ -0.05 (-0.12%)

DGKC 85.90 ▲ 0.29 (0.34%)

FCCL 33.30 ▲ 0.19 (0.57%)

FFBL 66.58 ▲ 0.48 (0.73%)

FFL 11.57 ▲ 0.02 (0.17%)

HUBC 111.00 ▼ -0.11 (-0.1%)

HUMNL 14.85 ▲ 0.03 (0.2%)

KEL 5.12 ▼ -0.05 (-0.97%)

KOSM 7.80 ▲ 0.14 (1.83%)

MLCF 40.68 ▲ 0.47 (1.17%)

NBP 60.81 ▲ 0.30 (0.5%)

OGDC 195.15 ▲ 1.05 (0.54%)

PAEL 26.86 ▲ 0.14 (0.52%)

PIBTL 7.52 ▲ 0.15 (2.04%)

PPL 155.80 ▲ 2.01 (1.31%)

PRL 27.63 ▲ 1.42 (5.42%)

PTC 18.40 ▲ 1.22 (7.1%)

SEARL 86.30 ▲ 0.70 (0.82%)

TELE 7.77 ▲ 0.20 (2.64%)

TOMCL 34.60 ▲ 0.21 (0.61%)

TPLP 9.40 ▲ 0.58 (6.58%)

TREET 17.10 ▲ 0.28 (1.66%)

TRG 62.90 ▲ 0.35 (0.56%)

UNITY 27.60 ▲ 0.31 (1.14%)

WTL 1.32 ▲ 0.02 (1.54%)

BR100 10,182 70.6 (0.7%)

BR30 31,400 211.8 (0.68%)

KSE100 95,841 845.6 (0.89%)

KSE30 29,741 259.4 (0.88%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-12-15

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 15, 2007

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill fob Ghent December 2007 unquoted January 2008 797.00 February 2008/March 2008 791.00 April 2008/June 2008 788.00 July 2008/September 2008 799.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2008/July 2008 905.00 +0.00 August 2008/October 2008 900.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2008/March 2008 1450.00 +0.00 April 2008/June 2008 1405.00 +5.00 July 2008/September 2008 1420.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1430.00 -25.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe December 2007 unquoted January 2008/March 2008 940.00 -2.50 April 2008/June 2008 942.50 +0.00 July 2008/September 2008 940.00 -2.50.
PALMOIL: RBD dollars tonne cif Rotterdam January 2008/March 2008 1002.50.
PALMOIL: RBD dollars tonne fob Malaysia January 2008/March 2008 935.00 +0.00.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2008/March 2008 942.50 April 2008/June 2008 935.00 +2.50 July 2008/September 2008 930.00 +2.50.
PALM STEARIN: dollars tonne fob Malaysia January 2008/March 2008 890.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2007 700.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2007/January 2008 1137.50 -17.50 January 2008/February 2008 1137.50 -17.50 February 2008/March 2008 1137.50 -17.50 March 2008/April 2008 1137.50 -17.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam December 2007/January 2008 1122.50 -7.50 January 2008/February 2008 1122.50 -7.50 February 2008/March 2008 1122.50 -7.50.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 2450.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1400.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00