AGL 37.50 ▼ -0.48 (-1.26%)

AIRLINK 223.69 ▲ 3.69 (1.68%)

BOP 10.98 ▲ 0.17 (1.57%)

CNERGY 7.64 ▼ -0.21 (-2.68%)

DCL 9.56 ▲ 0.41 (4.48%)

DFML 41.74 ▲ 0.96 (2.35%)

DGKC 110.10 ▲ 5.18 (4.94%)

FCCL 37.80 ▲ 1.22 (3.34%)

FFL 18.20 ▲ 0.27 (1.51%)

HUBC 134.97 ▲ 4.08 (3.12%)

HUMNL 15.40 ▲ 0.73 (4.98%)

KEL 5.55 ▼ -0.05 (-0.89%)

KOSM 7.45 ▲ 0.07 (0.95%)

MLCF 50.20 ▲ 4.26 (9.27%)

NBP 66.40 ▼ -0.52 (-0.78%)

OGDC 228.40 ▲ 1.14 (0.5%)

PAEL 43.38 ▼ -0.47 (-1.07%)

PIBTL 9.26 ▼ -0.12 (-1.28%)

PPL 203.55 ▼ 0.00 (0%)

PRL 42.85 ▼ -1.47 (-3.32%)

PTC 27.40 ▲ 0.13 (0.48%)

SEARL 107.00 ▲ 2.54 (2.43%)

TELE 9.76 ▲ 0.06 (0.62%)

TOMCL 36.79 ▲ 1.10 (3.08%)

TPLP 15.30 ▼ -0.34 (-2.17%)

TREET 26.57 ▼ -1.52 (-5.41%)

TRG 70.00 ▼ -0.67 (-0.95%)

UNITY 34.30 ▼ -0.24 (-0.69%)

WTL 1.77 ▼ -0.01 (-0.56%)

BR100 12,429 41.4 (0.33%)

BR30 37,678 -1027.5 (-2.65%)

KSE100 117,008 1881.2 (1.63%)

KSE30 36,865 682.4 (1.89%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-12-15

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 15, 2007

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill fob Ghent December 2007 unquoted January 2008 797.00 February 2008/March 2008 791.00 April 2008/June 2008 788.00 July 2008/September 2008 799.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill May 2008/July 2008 905.00 +0.00 August 2008/October 2008 900.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option January 2008/March 2008 1450.00 +0.00 April 2008/June 2008 1405.00 +5.00 July 2008/September 2008 1420.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1430.00 -25.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe December 2007 unquoted January 2008/March 2008 940.00 -2.50 April 2008/June 2008 942.50 +0.00 July 2008/September 2008 940.00 -2.50.
PALMOIL: RBD dollars tonne cif Rotterdam January 2008/March 2008 1002.50.
PALMOIL: RBD dollars tonne fob Malaysia January 2008/March 2008 935.00 +0.00.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2008/March 2008 942.50 April 2008/June 2008 935.00 +2.50 July 2008/September 2008 930.00 +2.50.
PALM STEARIN: dollars tonne fob Malaysia January 2008/March 2008 890.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2007 700.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2007/January 2008 1137.50 -17.50 January 2008/February 2008 1137.50 -17.50 February 2008/March 2008 1137.50 -17.50 March 2008/April 2008 1137.50 -17.50.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam December 2007/January 2008 1122.50 -7.50 January 2008/February 2008 1122.50 -7.50 February 2008/March 2008 1122.50 -7.50.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 2450.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2007/January 2008 1400.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
First Prudential Mod. / Jan 1 First Prudential Modaraba(PMI)	3.90 ▲ 1.00 (34.48%)
Escorts Bank / Jan 1 Escorts Investment Bank Limited(ESBL)	6.05 ▲ 1.00 (19.80%)
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
Equity Modaraba / Jan 1 First Equity Modaraba(FEM)	3.53 ▲ 0.33 (10.31%)
Pak Stock Exchange / Jan 1 Pakistan Stock Exchange Limited(PSX)	30.53 ▲ 2.78 (10.02%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Big Bird Foods / Jan 1 Big Bird Foods Limited(BBFL)	62.70 ▲ 5.70 (10.00%)
Crescent Steel / Jan 1 Crescent Steel & Allied Products Limited(CSAP)	115.51 ▲ 10.50 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)

Stock	Price
Dadex Eternit / Jan 1 Dadex Eternit Limited(DADX)	63.47 ▼ -7.05 (-10.00%)
Frontier Ceram / Jan 1 Frontier Ceramics Limited(FRCL)	38.62 ▼ -4.29 (-10.00%)
Khairpur Sug. / Jan 1 Khairpur Sugar Mills Limited(KPUS)	183.43 ▼ -20.38 (-10.00%)
Shahmurad Sugar / Jan 1 Shahmurad Sugar Mills Limited(SHSML)	383.24 ▼ -42.58 (-10.00%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
Fateh Sports / Jan 1 Fateh Sports Wear Limited(FSWL)	78.55 ▼ -8.67 (-9.94%)
East West Ins. / Jan 1 East West Insurance Company Limited(EWIC)	51.60 ▼ -5.69 (-9.93%)
Nimir Resins / Jan 1 Nimir Resins Limited(NRSL)	27.80 ▼ -2.99 (-9.71%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	38 ▼ -3.45 (-8.32%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.21
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▼ -0.14
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▼ -0.01
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.17
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	62,440,252 ▼ -0.12
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.27
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.47
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▼ -0.05
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.06