AIRLINK 184.10 Decreased By ▼ -1.09 (-0.59%)
BOP 9.65 Decreased By ▼ -0.28 (-2.82%)
CNERGY 7.18 Decreased By ▼ -0.11 (-1.51%)
FCCL 36.85 Increased By ▲ 0.21 (0.57%)
FFL 14.26 Decreased By ▼ -0.27 (-1.86%)
FLYNG 24.51 Decreased By ▼ -0.41 (-1.65%)
HUBC 126.11 Decreased By ▼ -0.72 (-0.57%)
HUMNL 12.85 Decreased By ▼ -0.22 (-1.68%)
KEL 4.30 Decreased By ▼ -0.02 (-0.46%)
KOSM 5.99 Decreased By ▼ -0.07 (-1.16%)
MLCF 42.50 Decreased By ▼ -0.39 (-0.91%)
OGDC 198.60 Increased By ▲ 3.16 (1.62%)
PACE 6.19 Decreased By ▼ -0.10 (-1.59%)
PAEL 38.06 Increased By ▲ 0.10 (0.26%)
PIAHCLA 17.00 Increased By ▲ 0.10 (0.59%)
PIBTL 7.72 Decreased By ▼ -0.07 (-0.9%)
POWER 9.29 Decreased By ▼ -0.10 (-1.06%)
PPL 168.50 Increased By ▲ 0.61 (0.36%)
PRL 33.30 Decreased By ▼ -0.72 (-2.12%)
PTC 22.50 Decreased By ▼ -0.01 (-0.04%)
SEARL 101.98 Decreased By ▼ -1.99 (-1.91%)
SILK 1.09 Decreased By ▼ -0.10 (-8.4%)
SSGC 35.69 Decreased By ▼ -0.26 (-0.72%)
SYM 17.80 Decreased By ▼ -0.30 (-1.66%)
TELE 8.05 Increased By ▲ 0.03 (0.37%)
TPLP 11.61 Decreased By ▼ -0.02 (-0.17%)
TRG 66.49 Increased By ▲ 0.33 (0.5%)
WAVESAPP 11.99 Decreased By ▼ -0.14 (-1.15%)
WTL 1.52 No Change ▼ 0.00 (0%)
YOUW 3.78 Decreased By ▼ -0.03 (-0.79%)
BR100 11,550 Decreased By -19.9 (-0.17%)
BR30 34,007 Decreased By -27.6 (-0.08%)
KSE100 110,339 Increased By 38.3 (0.03%)
KSE30 34,402 Increased By 15.5 (0.05%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (December 15, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.27 61.07 60.90
UK 123.46 123.06 122.69
EURO 88.38 88.09 87.86
CANADA 60.24 60.04 59.88
SWITZERLAND 53.14 52.97 52.83
AUSTRALIA 52.71 52.54 52.40
SWEDEN 9.41 9.38 9.35
JAPAN 0.5409 0.5391 0.5377
NORWAY 11.07 11.04 11.01
SINGAPORE 42.21 42.07 41.96
DENMARK 11.84 11.80 11.77
SAUDI ARABIA 16.36 16.31 16.26
HONG KONG 7.86 7.83 7.81
CHINA 8.31 8.29 8.27
KUWAIT 222.86 222.13 221.65
MALAYSIA 18.46 18.40 18.35
NEWZEALAND 46.88 46.73 46.71
QATAR 16.83 16.78 16.73
U.A.E. 16.68 16.63 16.58
KR WON 0.0659 0.0657 0.0655
THAILAND 2.034 2.027 2.022
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.