AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.25 Increased By ▲ 4.18 (3.34%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.72 Increased By ▲ 0.27 (6.07%)
DCL 8.50 Increased By ▲ 0.59 (7.46%)
DFML 38.75 Increased By ▲ 1.41 (3.78%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.75 Increased By ▲ 2.17 (7.1%)
FFBL 74.31 Increased By ▲ 5.45 (7.91%)
FFL 12.68 Increased By ▲ 0.82 (6.91%)
HUBC 109.38 Increased By ▲ 4.88 (4.67%)
HUMNL 13.86 Increased By ▲ 0.37 (2.74%)
KEL 4.99 Increased By ▲ 0.34 (7.31%)
KOSM 7.63 Increased By ▲ 0.46 (6.42%)
MLCF 38.51 Increased By ▲ 2.07 (5.68%)
NBP 72.39 Increased By ▲ 6.47 (9.81%)
OGDC 185.40 Increased By ▲ 5.87 (3.27%)
PAEL 25.25 Increased By ▲ 0.82 (3.36%)
PIBTL 7.36 Increased By ▲ 0.21 (2.94%)
PPL 151.00 Increased By ▲ 7.30 (5.08%)
PRL 25.34 Increased By ▲ 1.02 (4.19%)
PTC 17.38 Increased By ▲ 0.98 (5.98%)
SEARL 81.82 Increased By ▲ 3.25 (4.14%)
TELE 7.60 Increased By ▲ 0.38 (5.26%)
TOMCL 32.68 Increased By ▲ 0.71 (2.22%)
TPLP 8.41 Increased By ▲ 0.28 (3.44%)
TREET 16.68 Increased By ▲ 0.55 (3.41%)
TRG 55.90 Increased By ▲ 1.24 (2.27%)
UNITY 28.64 Increased By ▲ 1.14 (4.15%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,532 Increased By 442.2 (4.38%)
BR30 30,930 Increased By 1421.2 (4.82%)
KSE100 98,386 Increased By 3811.4 (4.03%)
KSE30 30,684 Increased By 1239.4 (4.21%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (December 15, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.27 61.07 60.90
UK 123.46 123.06 122.69
EURO 88.38 88.09 87.86
CANADA 60.24 60.04 59.88
SWITZERLAND 53.14 52.97 52.83
AUSTRALIA 52.71 52.54 52.40
SWEDEN 9.41 9.38 9.35
JAPAN 0.5409 0.5391 0.5377
NORWAY 11.07 11.04 11.01
SINGAPORE 42.21 42.07 41.96
DENMARK 11.84 11.80 11.77
SAUDI ARABIA 16.36 16.31 16.26
HONG KONG 7.86 7.83 7.81
CHINA 8.31 8.29 8.27
KUWAIT 222.86 222.13 221.65
MALAYSIA 18.46 18.40 18.35
NEWZEALAND 46.88 46.73 46.71
QATAR 16.83 16.78 16.73
U.A.E. 16.68 16.63 16.58
KR WON 0.0659 0.0657 0.0655
THAILAND 2.034 2.027 2.022
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.