New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 08      66.48       64.95   65.90     64.62   65.85        -0.63

MAY 08      67.98       66.00   67.20     66.60   67.22        -0.76

JUL 08      69.10       68.05   69.00     67.80   68.90        -0.20

OCT 08      70.90         -       -         -     71.50         0.60

DEC 08      72.75       72.60   73.50     72.15   73.43         0.68

MAR 09      74.44         -       -         -     75.95         1.51

MAY 09      75.25         -       -         -     77.05         1.80

JUL 08      76.80         -       -         -     78.05         1.25

OCT 09      76.80         -       -         -     79.05         2.25

DEC 09        -           -       -         -     79.63            -

====================================================================