AIRLINK 194.14 Increased By ▲ 2.30 (1.2%)
BOP 10.01 Increased By ▲ 0.14 (1.42%)
CNERGY 7.65 Decreased By ▼ -0.02 (-0.26%)
FCCL 38.15 Increased By ▲ 0.29 (0.77%)
FFL 15.80 Increased By ▲ 0.04 (0.25%)
FLYNG 25.51 Increased By ▲ 0.20 (0.79%)
HUBC 130.49 Increased By ▲ 0.32 (0.25%)
HUMNL 13.91 Increased By ▲ 0.32 (2.35%)
KEL 4.70 Increased By ▲ 0.03 (0.64%)
KOSM 6.24 Increased By ▲ 0.03 (0.48%)
MLCF 44.84 Increased By ▲ 0.55 (1.24%)
OGDC 209.25 Increased By ▲ 2.38 (1.15%)
PACE 6.67 Increased By ▲ 0.11 (1.68%)
PAEL 40.92 Increased By ▲ 0.37 (0.91%)
PIAHCLA 17.75 Increased By ▲ 0.16 (0.91%)
PIBTL 8.10 Increased By ▲ 0.03 (0.37%)
POWER 9.22 Decreased By ▼ -0.02 (-0.22%)
PPL 181.35 Increased By ▲ 2.79 (1.56%)
PRL 39.44 Increased By ▲ 0.36 (0.92%)
PTC 24.23 Increased By ▲ 0.09 (0.37%)
SEARL 109.15 Increased By ▲ 1.30 (1.21%)
SILK 0.98 Increased By ▲ 0.01 (1.03%)
SSGC 38.90 Decreased By ▼ -0.21 (-0.54%)
SYM 19.32 Increased By ▲ 0.20 (1.05%)
TELE 8.63 Increased By ▲ 0.03 (0.35%)
TPLP 12.36 Decreased By ▼ -0.01 (-0.08%)
TRG 65.70 Decreased By ▼ -0.31 (-0.47%)
WAVESAPP 12.53 Decreased By ▼ -0.25 (-1.96%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 11,980 Increased By 49.7 (0.42%)
BR30 35,898 Increased By 238.3 (0.67%)
KSE100 113,957 Increased By 750.7 (0.66%)
KSE30 35,785 Increased By 219.6 (0.62%)
Print Print 2007-12-19

Karachi interbank rates

Karachi interbank rates on Tuesday (December 18, 2007).

Published December 19, 2007

Karachi interbank rates on Tuesday (December 18, 2007).



========================================================================================================
Interbank Rate Tuesday (December 18, 2007)
========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
--------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
========================================================================================================
ABPL 9.25 10.25 9.60 10.10 9.50 10.00 9.40 9.90 9.50 10.00 9.65 10.15 9.95 10.45
ABLN 9.75 10.75 9.75 10.25 9.75 10.25 9.45 9.95 9.55 10.05 9.70 10.20 9.90 10.40
JSBL 9.80 10.80 9.75 10.25 9.50 10.00 9.50 10.00 9.50 10.00 9.80 10.30 10.10 10.60
ASPK 9.40 10.40 9.60 10.10 9.50 10.00 9.50 10.00 9.45 9.95 9.70 10.20 9.90 10.40
CIPK 9.50 10.50 9.75 10.25 9.50 10.00 9.30 9.80 9.40 9.90 9.70 10.20 9.90 10.40
FBPK 9.25 10.25 9.30 9.80 9.35 9.85 9.40 9.90 9.40 9.90 9.85 10.35 10.20 10.70
FLAH 9.75 10.75 9.75 10.25 9.60 10.10 9.30 9.80 9.35 9.85 9.45 9.95 9.80 10.30
HBKQ 9.65 10.65 9.65 10.15 9.50 10.00 9.40 9.90 9.45 9.95 9.70 10.20 9.95 10.45
HKBP 9.10 10.10 9.45 9.95 9.35 9.85 9.25 9.75 9.50 10.00 9.75 10.25 10.00 10.50
NIPK 9.90 10.90 9.50 10.00 9.55 10.05 9.60 10.10 9.70 10.20 9.80 10.30 9.90 10.40
HMBP 9.65 10.65 9.65 10.15 9.40 9.90 9.35 9.85 9.50 10.00 9.75 10.25 10.00 10.50
CCPL 9.50 10.50 9.35 9.85 9.35 9.85 9.35 9.85 9.50 10.00 9.80 10.30 10.00 10.50
MCBK 9.50 10.50 9.50 10.00 9.40 9.90 9.35 9.85 9.50 10.00 9.60 10.10 9.70 10.20
NBPK 9.90 10.90 9.70 10.20 9.60 10.10 9.40 9.90 9.50 10.00 9.65 10.15 9.90 10.40
UBPL 9.70 10.70 9.60 10.10 9.50 10.00 9.25 9.75 9.30 9.80 9.50 10.00 9.80 10.30
Average 9.60 10.60 9.62 10.12 9.48 9.98 9.38 9.88 9.48 9.98 9.71 10.21 9.93 10.43
========================================================================================================

Copyright Reuters, 2007

Comments

Comments are closed.