Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (December 18, 2007).
==========================
US Dollar 60.8660
Pound Sterling 122.5516
Euro 87.5282
Japanese Yen 0.5380
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
IGI Life Ins
/ Jan 31
IGI Life Insurance Limited(IGIL)
|
15.13
▲ 1.38
(10.04%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Sanghar Sugar
/ Jan 31
Sanghar Sugar Mills Limited(SANSM)
|
37.14
▲ 3.38
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Dandot Cement
/ Jan 31
Dandot Cement Company Limited(DNCC)
|
16.48
▲ 1.5
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Mirpurkhas Sugar
/ Jan 31
Mirpurkhas Sugar Mills Limited(MIRKS)
|
31.90
▲ 2.9
(10%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.83
▼ -4.52
(-9.97%)
|
|
Olympia Mills
/ Jan 31
Olympia Mills Limited(OML)
|
33
▼ -3.56
(-9.74%)
|
|
Popular Islamic
/ Jan 31
Popular Islamic Modaraba(PIM)
|
11.35
▼ -1.19
(-9.49%)
|
|
Sardar Chemical
/ Jan 31
Sardar Chemical Industries Limited(SARC)
|
33.11
▼ -3.13
(-8.64%)
|
|
Ashfaq Textile
/ Jan 31
Ashfaq Textile Mills Limited(ASHT)
|
15.61
▼ -1.43
(-8.39%)
|
|
F.Credit & Inv
/ Jan 31
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.66
(-8.31%)
|
|
Fateh Ind.
/ Jan 31
Fateh Industries Limited(FIL)
|
136
▼ -11.19
(-7.6%)
|
|
ZIL Limited
/ Jan 31
ZIL Limited(ZIL)
|
216.12
▼ -17.36
(-7.44%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.94
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
45,150,993
▲ 0.25
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.51
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.11
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.02
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▼ -0.01
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 2.93
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▼ -0.12
|
|
National Bank
/ Jan 31
National Bank of Pakistan(NBP)
|
12,863,023
▲ 6.44
|
Comments
Comments are closed.