AIRLINK 193.00 Increased By ▲ 1.16 (0.6%)
BOP 9.85 Decreased By ▼ -0.02 (-0.2%)
CNERGY 7.66 Decreased By ▼ -0.01 (-0.13%)
FCCL 37.99 Increased By ▲ 0.13 (0.34%)
FFL 15.78 Increased By ▲ 0.02 (0.13%)
FLYNG 25.61 Increased By ▲ 0.30 (1.19%)
HUBC 130.60 Increased By ▲ 0.43 (0.33%)
HUMNL 13.90 Increased By ▲ 0.31 (2.28%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.25 Increased By ▲ 0.04 (0.64%)
MLCF 44.74 Increased By ▲ 0.45 (1.02%)
OGDC 209.00 Increased By ▲ 2.13 (1.03%)
PACE 6.65 Increased By ▲ 0.09 (1.37%)
PAEL 40.98 Increased By ▲ 0.43 (1.06%)
PIAHCLA 17.78 Increased By ▲ 0.19 (1.08%)
PIBTL 8.14 Increased By ▲ 0.07 (0.87%)
POWER 9.19 Decreased By ▼ -0.05 (-0.54%)
PPL 180.60 Increased By ▲ 2.04 (1.14%)
PRL 39.35 Increased By ▲ 0.27 (0.69%)
PTC 24.27 Increased By ▲ 0.13 (0.54%)
SEARL 108.60 Increased By ▲ 0.75 (0.7%)
SILK 0.98 Increased By ▲ 0.01 (1.03%)
SSGC 38.86 Decreased By ▼ -0.25 (-0.64%)
SYM 19.26 Increased By ▲ 0.14 (0.73%)
TELE 8.66 Increased By ▲ 0.06 (0.7%)
TPLP 12.40 Increased By ▲ 0.03 (0.24%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.60 Decreased By ▼ -0.18 (-1.41%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.02 Increased By ▲ 0.07 (1.77%)
BR100 11,972 Increased By 41.3 (0.35%)
BR30 35,870 Increased By 210.1 (0.59%)
KSE100 113,735 Increased By 528.8 (0.47%)
KSE30 35,754 Increased By 189.1 (0.53%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (December 18, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.97 60.77 60.61
UK 123.22 122.81 122.45
EURO 87.84 87.55 87.32
CANADA 60.75 60.55 60.39
SWITZERLAND 52.99 52.82 52.68
AUSTRALIA 52.50 52.33 52.19
SWEDEN 9.28 9.25 9.22
JAPAN 0.5384 0.5366 0.5352
NORWAY 11.00 10.96 10.93
SINGAPORE 41.77 41.63 41.52
DENMARK 11.77 11.73 11.70
SAUDI ARABIA 16.24 16.18 16.14
HONG KONG 7.82 7.79 7.77
CHINA 8.26 8.23 8.21
KUWAIT 222.45 221.72 221.13
MALAYSIA 18.20 18.14 18.10
NEWZEALAND 46.08 45.93 45.81
QATAR 16.75 16.69 16.65
U.A.E. 16.60 16.54 16.50
KR WON 0.0649 0.0647 0.0645
THAILAND 1.811 1.805 1.801
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.