AIRLINK 193.50 Increased By ▲ 1.66 (0.87%)
BOP 9.90 Increased By ▲ 0.03 (0.3%)
CNERGY 7.65 Decreased By ▼ -0.02 (-0.26%)
FCCL 38.35 Increased By ▲ 0.49 (1.29%)
FFL 15.74 Decreased By ▼ -0.02 (-0.13%)
FLYNG 25.61 Increased By ▲ 0.30 (1.19%)
HUBC 130.60 Increased By ▲ 0.43 (0.33%)
HUMNL 13.81 Increased By ▲ 0.22 (1.62%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.20 Decreased By ▼ -0.01 (-0.16%)
MLCF 45.07 Increased By ▲ 0.78 (1.76%)
OGDC 209.00 Increased By ▲ 2.13 (1.03%)
PACE 6.63 Increased By ▲ 0.07 (1.07%)
PAEL 40.99 Increased By ▲ 0.44 (1.09%)
PIAHCLA 17.80 Increased By ▲ 0.21 (1.19%)
PIBTL 8.10 Increased By ▲ 0.03 (0.37%)
POWER 9.19 Decreased By ▼ -0.05 (-0.54%)
PPL 181.00 Increased By ▲ 2.44 (1.37%)
PRL 39.50 Increased By ▲ 0.42 (1.07%)
PTC 24.30 Increased By ▲ 0.16 (0.66%)
SEARL 108.48 Increased By ▲ 0.63 (0.58%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 38.90 Decreased By ▼ -0.21 (-0.54%)
SYM 19.27 Increased By ▲ 0.15 (0.78%)
TELE 8.66 Increased By ▲ 0.06 (0.7%)
TPLP 12.44 Increased By ▲ 0.07 (0.57%)
TRG 66.00 Decreased By ▼ -0.01 (-0.02%)
WAVESAPP 12.62 Decreased By ▼ -0.16 (-1.25%)
WTL 1.71 Increased By ▲ 0.01 (0.59%)
YOUW 3.95 No Change ▼ 0.00 (0%)
BR100 11,972 Increased By 41.3 (0.35%)
BR30 35,870 Increased By 210.1 (0.59%)
KSE100 113,771 Increased By 564.6 (0.5%)
KSE30 35,754 Increased By 188.7 (0.53%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December 18, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.75 Euro 86.75 86.85
UK Pound 121.65 121.80 DEM - -
Japan Yen 0.5303 0.5308 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 11.50 11.55 Norway Krone 10.65 10.70
Sweden Krona 9.15 9.20 Belgium Franc - -
Austria Schilling - - Singapore Dollar 41.10 41.20
Australian Dollar 51.70 51.80 Canada Dollar 59.80 59.90
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.43 16.48 Saudi Riyal 16.05 16.10
Kuwaiti Dinar 218.20 218.40 Qatar Riyal 16.50 16.55
Oman Riyal 168.45 168.60 Bahrain Dinar 159.65 159.80
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.