AGL 37.50 Decreased By ▼ -0.48 (-1.26%)
AIRLINK 223.69 Increased By ▲ 3.69 (1.68%)
BOP 10.98 Increased By ▲ 0.17 (1.57%)
CNERGY 7.64 Decreased By ▼ -0.21 (-2.68%)
DCL 9.56 Increased By ▲ 0.41 (4.48%)
DFML 41.74 Increased By ▲ 0.96 (2.35%)
DGKC 110.10 Increased By ▲ 5.18 (4.94%)
FCCL 37.80 Increased By ▲ 1.22 (3.34%)
FFL 18.20 Increased By ▲ 0.27 (1.51%)
HUBC 134.97 Increased By ▲ 4.08 (3.12%)
HUMNL 15.40 Increased By ▲ 0.73 (4.98%)
KEL 5.55 Decreased By ▼ -0.05 (-0.89%)
KOSM 7.45 Increased By ▲ 0.07 (0.95%)
MLCF 50.20 Increased By ▲ 4.26 (9.27%)
NBP 66.40 Decreased By ▼ -0.52 (-0.78%)
OGDC 228.40 Increased By ▲ 1.14 (0.5%)
PAEL 43.38 Decreased By ▼ -0.47 (-1.07%)
PIBTL 9.26 Decreased By ▼ -0.12 (-1.28%)
PPL 203.55 No Change ▼ 0.00 (0%)
PRL 42.85 Decreased By ▼ -1.47 (-3.32%)
PTC 27.40 Increased By ▲ 0.13 (0.48%)
SEARL 107.00 Increased By ▲ 2.54 (2.43%)
TELE 9.76 Increased By ▲ 0.06 (0.62%)
TOMCL 36.79 Increased By ▲ 1.10 (3.08%)
TPLP 15.30 Decreased By ▼ -0.34 (-2.17%)
TREET 26.57 Decreased By ▼ -1.52 (-5.41%)
TRG 70.00 Decreased By ▼ -0.67 (-0.95%)
UNITY 34.30 Decreased By ▼ -0.24 (-0.69%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
BR100 12,429 Increased By 41.4 (0.33%)
BR30 37,678 Decreased By -1027.5 (-2.65%)
KSE100 117,008 Increased By 1881.2 (1.63%)
KSE30 36,865 Increased By 682.4 (1.89%)
Print Print 2007-12-19

LME official prices

LME official prices on Monday.

Published December 19, 2007

LME official prices on Monday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,264.50 2,344.50 6,364.50 2,411.00 25,505.00 15,940.00 2,240.00 2,250.00
Cash seller 2,265.00 2,345.00 6,365.00 2,412.00 25,510.00 15,945.00 2,240.50 2,260.00
& settlement
3-months buyer 2,295.00 2,403.00 6,420.00 2,381.00 25,750.00 16,095.00 2,255.00 2,295.00
3-months seller 2,305.00 2,404.00 6,421.00 2,382.00 25,850.00 16,100.00 2,256.00 2,305.00
15-months buyer 2,410.00 2,528.00 6,410.00 2,330.00 25,875.00 16,205.00 2,240.00 2,410.00
15-months seller 2,420.00 2,533.00 6,420.00 2,335.00 25,975.00 16,255.00 2,245.00 2,420.00
27-months buyer 2,485.00 2,583.00 6,280.00 - 25,150.00 - 2,213.00 2,470.00
27-months seller 2,495.00 2,588.00 6,290.00 - 25,250.00 - 2,218.00 2,480.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.