Closing of sterling rates at 1730 GMT - on Thursday (December 20, 2007).
=====================
USD 1.9819/1.9824
SFR 2.2908/2.2921
YEN 223.82/223.94
NKR 11.0796/11.0884
EURO 1.3810/1.3818
CAN 1.9762/1.9768
DKR 10.3058/10.3103
SKR 13.0414/13.0566
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
157.66
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 3
|
5,942.47
|
|
Nasdaq
/ Jan 3
|
19,621.68
|
|
FTSE 100
/ Jan 3
|
8,223.98
|
|
Dow Jones
/ Jan 3
|
42,732.13
|
|
Germany DAX 30
/ Jan 3
|
19,906.08
|
|
France CAC40
/ Jan 3
|
7,282.22
|
|
India Sensex
/ Jan 6
|
78,130.84
|
|
Tokyo Nikkei
/ Jan 6
|
39,307.05
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 3
|
243,488.40
|
|
Petrol/Litre
/ Jan 6
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,627.79
|
|
Diesel/Litre
/ Jan 6
|
258.34
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jan 6
786 Investments Limited(786)
|
8.64
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jan 6
Al-Abbas Sugar Mills Limited(AABS)
|
739.99
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jan 6
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jan 6
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jan 6
Ali Asghar Textile Mills Limited(AATM)
|
86.99
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jan 6
Allied Bank Limited(ABL)
|
137.75
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jan 6
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,282.05
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jan 6
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jan 6
Alfalah Consumer Index ETF.(ACIETF)
|
15.16
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jan 6
Dawood Lawrencepur Limited(DLL)
|
250.10
▼ -4.84
(-1.90%)
|
|
786 Invest Ltd
/ Jan 6
786 Investments Limited(786)
|
8.64
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jan 6
Al-Abbas Sugar Mills Limited(AABS)
|
739.99
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jan 6
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jan 6
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jan 6
Ali Asghar Textile Mills Limited(AATM)
|
86.99
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jan 6
Allied Bank Limited(ABL)
|
137.75
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jan 6
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,282.05
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jan 6
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 6
Worldcall Telecom Limited(WTL)
|
73,230,816
▲ 0.00
|
|
Cnergyico PK
/ Jan 6
Cnergyico PK Limited(CNERGY)
|
57,326,691
▲ 0.00
|
|
Fauji Cement
/ Jan 6
Fauji Cement Company Limited(FCCL)
|
54,376,196
▲ 0.00
|
|
Fauji Foods Ltd
/ Jan 6
Fauji Foods Limited(FFL)
|
48,486,153
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Jan 6
Pace (Pakistan) Limited(PACE)
|
47,351,133
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 6
K-Electric Limited(KEL)
|
47,018,900
▲ 0.00
|
|
Bank Makramah
/ Jan 6
Bank Makramah Limited(BML)
|
34,268,257
▲ 0.00
|
|
Pak Elektron
/ Jan 6
Pak Elektron Limited(PAEL)
|
32,625,743
▲ 0.00
|
|
B.O.Punjab
/ Jan 6
The Bank of Punjab(BOP)
|
26,761,290
▲ 0.00
|
Comments
Comments are closed.