AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,278 Decreased By -118.6 (-0.96%)
BR30 36,815 Decreased By -532.1 (-1.42%)
KSE100 116,850 Decreased By -737.1 (-0.63%)
KSE30 36,811 Decreased By -254.1 (-0.69%)
Print Print 2007-12-21

LME official prices

LME official prices on Wednesday.

Published December 21, 2007

LME official prices on Wednesday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,275.00 2,364.00 6,380.00 2,470.00 25,975.00 15,975.00 2,264.00 2,250.00
Cash seller 2,280.00 2,364.50 6,381.00 2,471.00 25,980.00 15,980.00 2,265.00 2,251.00
& settlement
3-months buyer 2,305.00 2,415.00 6,444.00 2,485.00 26,200.00 16,075.00 2,285.00 2,300.00
3-months seller 2,315.00 2,416.00 6,444.50 2,485.50 26,205.00 16,100.00 2,289.00 2,310.00
15-months buyer 2,420.00 2,538.00 6,460.00 2,428.00 26,300.00 16.235.00 2,277.00 2,425.00
15-months seller 2,430.00 2,543.00 6,470.00 2,433.00 26,400.00 16,285.00 2,282.00 2,435.00
27-months buyer 2,495.00 2,595.00 6,335.00 - 25,750.00 - 2,250.00 2,465.00
27-months seller 2,505.00 2,600.00 6,345.00 - 25,850.00 - 2,255.00 2,475.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.