AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2007-12-21

LME official prices

LME official prices on Wednesday.

Published December 21, 2007

LME official prices on Wednesday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,275.00 2,364.00 6,380.00 2,470.00 25,975.00 15,975.00 2,264.00 2,250.00
Cash seller 2,280.00 2,364.50 6,381.00 2,471.00 25,980.00 15,980.00 2,265.00 2,251.00
& settlement
3-months buyer 2,305.00 2,415.00 6,444.00 2,485.00 26,200.00 16,075.00 2,285.00 2,300.00
3-months seller 2,315.00 2,416.00 6,444.50 2,485.50 26,205.00 16,100.00 2,289.00 2,310.00
15-months buyer 2,420.00 2,538.00 6,460.00 2,428.00 26,300.00 16.235.00 2,277.00 2,425.00
15-months seller 2,430.00 2,543.00 6,470.00 2,433.00 26,400.00 16,285.00 2,282.00 2,435.00
27-months buyer 2,495.00 2,595.00 6,335.00 - 25,750.00 - 2,250.00 2,465.00
27-months seller 2,505.00 2,600.00 6,345.00 - 25,850.00 - 2,255.00 2,475.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.