Print
Print 2007-12-21
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 65.72 66.10 66.45 66.05 66.27 0.55
MAY 08 67.18 67.40 67.65 67.40 67.62 0.44
JUL 08 68.82 69.00 69.35 69.05 69.27 0.45
OCT 08 71.25 - - - 71.80 0.55
DEC 08 73.25 73.60 73.95 73.60 73.80 0.55
MAR 09 75.75 - - - 76.30 0.55
MAY 09 76.90 - - - 77.45 0.55
JUL 08 78.35 - - - 78.60 0.25
OCT 09 79.35 - - - 79.35 0.00
DEC 09 80.35 - - - 80.15 -0.20
====================================================================
Comments
Comments are closed.