AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.39 Increased By ▲ 0.35 (0.28%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.80 Increased By ▲ 0.36 (0.87%)
DGKC 87.53 Increased By ▲ 0.68 (0.78%)
FCCL 32.62 Increased By ▲ 0.34 (1.05%)
FFBL 65.02 Increased By ▲ 0.22 (0.34%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.64 Decreased By ▼ -0.04 (-0.27%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.60 Increased By ▲ 0.22 (0.53%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.76 Increased By ▲ 3.66 (1.93%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.90 Increased By ▲ 1.84 (1.23%)
PRL 26.41 Decreased By ▼ -0.47 (-1.75%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.02 Decreased By ▼ -1.98 (-2.3%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.01 Decreased By ▼ -0.40 (-2.44%)
TRG 52.65 Decreased By ▼ -0.64 (-1.2%)
UNITY 26.21 Increased By ▲ 0.05 (0.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)
Print Print 2007-12-29

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published December 29, 2007

Thursday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 67.12 67.30 67.79 67.30 67.78 0.66
MAY 08 68.49 68.70 69.25 68.80 69.19 0.70
JUL 08 70.11 70.40 70.95 70.40 70.87 0.76
OCT 08 72.61 - - - 73.20 0.59
DEC 08 74.61 74.85 75.25 74.85 75.17 0.56
MAR 09 77.20 77.80 77.80 77.80 77.70 0.50
MAY 09 78.70 - - - 79.00 0.30
JUL 08 79.70 - - - 80.00 0.30
OCT 09 79.90 - - - 80.50 0.60
DEC 09 80.83 - - - 81.20 0.37
====================================================================

Copyright Reuters, 2007

Comments

Comments are closed.