Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 67.12 67.30 67.79 67.30 67.78 0.66
MAY 08 68.49 68.70 69.25 68.80 69.19 0.70
JUL 08 70.11 70.40 70.95 70.40 70.87 0.76
OCT 08 72.61 - - - 73.20 0.59
DEC 08 74.61 74.85 75.25 74.85 75.17 0.56
MAR 09 77.20 77.80 77.80 77.80 77.70 0.50
MAY 09 78.70 - - - 79.00 0.30
JUL 08 79.70 - - - 80.00 0.30
OCT 09 79.90 - - - 80.50 0.60
DEC 09 80.83 - - - 81.20 0.37
====================================================================
Comments
Comments are closed.