AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 127.12 Increased By ▲ 0.08 (0.06%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.63 Increased By ▲ 0.08 (0.94%)
DFML 41.89 Increased By ▲ 0.45 (1.09%)
DGKC 87.80 Increased By ▲ 0.95 (1.09%)
FCCL 32.80 Increased By ▲ 0.52 (1.61%)
FFBL 64.87 Increased By ▲ 0.07 (0.11%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.86 Increased By ▲ 0.29 (0.26%)
HUMNL 14.87 Increased By ▲ 0.19 (1.29%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.85 Increased By ▲ 0.47 (1.14%)
NBP 59.51 Decreased By ▼ -0.90 (-1.49%)
OGDC 194.51 Increased By ▲ 4.41 (2.32%)
PAEL 28.22 Increased By ▲ 0.39 (1.4%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 152.40 Increased By ▲ 2.34 (1.56%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 83.75 Decreased By ▼ -2.25 (-2.62%)
TELE 7.67 Decreased By ▼ -0.04 (-0.52%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.18 Decreased By ▼ -0.23 (-1.4%)
TRG 53.00 Decreased By ▼ -0.29 (-0.54%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.1 (0.7%)
BR30 30,951 Increased By 351.4 (1.15%)
KSE100 93,901 Increased By 545.4 (0.58%)
KSE30 29,088 Increased By 157.5 (0.54%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (December 31, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.55 61.35 61.20
UK 122.99 122.59 122.21
EURO 90.77 90.47 90.26
CANADA 62.93 62.73 62.57
SWITZERLAND 54.81 54.63 54.49
AUSTRALIA 54.27 54.09 53.95
SWEDEN 9.64 9.60 9.58
JAPAN 0.5497 0.5479 0.5465
NORWAY 11.40 11.36 11.33
SINGAPORE 42.69 42.56 42.44
DENMARK 12.17 12.13 12.10
SAUDI ARABIA 16.42 16.36 16.32
HONG KONG 7.89 7.86 7.84
CHINA 8.43 8.40 8.38
KUWAIT 225.37 224.63 224.04
MALAYSIA 18.61 18.55 18.51
NEWZEALAND 47.79 47.63 47.51
QATAR 16.91 16.86 19.81
U.A.E. 16.76 16.70 16.66
KR WON 0.0658 0.0655 0.0654
THAILAND 1.827 1.821 1.816
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.