AGL 40.44 ▲ 0.44 (1.1%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.63 ▼ -0.04 (-0.6%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 42.00 ▲ 0.56 (1.35%)

DGKC 87.61 ▲ 0.76 (0.88%)

FCCL 32.75 ▲ 0.47 (1.46%)

FFBL 65.01 ▲ 0.21 (0.32%)

FFL 10.32 ▲ 0.07 (0.68%)

HUBC 109.72 ▲ 0.15 (0.14%)

HUMNL 14.75 ▲ 0.07 (0.48%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 7.56 ▲ 0.10 (1.34%)

MLCF 41.76 ▲ 0.38 (0.92%)

NBP 59.95 ▼ -0.46 (-0.76%)

OGDC 195.00 ▲ 4.90 (2.58%)

PAEL 28.24 ▲ 0.41 (1.47%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 152.25 ▲ 2.19 (1.46%)

PRL 26.88 ▼ 0.00 (0%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.59 ▼ -0.12 (-1.56%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.18 ▲ 0.06 (0.74%)

TREET 16.12 ▼ -0.29 (-1.77%)

TRG 52.95 ▼ -0.34 (-0.64%)

UNITY 26.69 ▲ 0.53 (2.03%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,951 350.6 (1.15%)

KSE100 93,872 516.3 (0.55%)

KSE30 29,087 156 (0.54%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-01-01

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Monday (December 31, 2007).

Published January 1, 2008

Closing of sterling rates at 1730 GMT - on Monday (December 31, 2007).



=====================

USD     1.9831/1.9836

SFR     2.2486/2.2501

YEN     221.62/221.74

NKR   10.7868/10.7944

EURO    1.3598/1.3604

CAN     1.9625/1.9642

DKR   10.1362/10.1462

SKR   12.8393/12.8432

=====================

Copyright Reuters, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	259.10
Karachi Cotton PKR/37.32 KG / Jan 1	18,535

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00