AGL 34.85 Decreased By ▼ -0.35 (-0.99%)
AIRLINK 128.65 Increased By ▲ 5.42 (4.4%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.86 Decreased By ▼ -0.05 (-1.28%)
DCL 8.00 Decreased By ▼ -0.15 (-1.84%)
DFML 44.20 Decreased By ▼ -0.02 (-0.05%)
DGKC 74.40 Increased By ▲ 0.05 (0.07%)
FCCL 24.71 Increased By ▲ 0.24 (0.98%)
FFBL 44.00 Decreased By ▼ -4.20 (-8.71%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 141.50 Decreased By ▼ -4.35 (-2.98%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.95 Decreased By ▼ -0.05 (-1.25%)
KOSM 8.00 No Change ▼ 0.00 (0%)
MLCF 32.72 Decreased By ▼ -0.08 (-0.24%)
NBP 57.00 Decreased By ▼ -0.15 (-0.26%)
OGDC 144.00 Decreased By ▼ -1.35 (-0.93%)
PAEL 25.50 Decreased By ▼ -0.25 (-0.97%)
PIBTL 5.76 No Change ▼ 0.00 (0%)
PPL 112.99 Decreased By ▼ -3.81 (-3.26%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.78 Increased By ▲ 0.37 (0.63%)
TELE 7.45 Decreased By ▼ -0.04 (-0.53%)
TOMCL 41.30 Increased By ▲ 0.20 (0.49%)
TPLP 8.54 Increased By ▲ 0.23 (2.77%)
TREET 15.19 Decreased By ▼ -0.01 (-0.07%)
TRG 54.33 Decreased By ▼ -0.87 (-1.58%)
UNITY 27.88 Increased By ▲ 0.03 (0.11%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,593 Increased By 21.2 (0.25%)
BR30 26,826 Decreased By -449.8 (-1.65%)
KSE100 81,856 Increased By 396.6 (0.49%)
KSE30 25,924 Increased By 124.5 (0.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 04, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.98 61.78 61.63
UK 122.21 121.81 121.45
EURO 91.35 91.05 90.84
CANADA 62.68 62.47 62.31
SWITZERLAND 55.78 55.60 55.45
AUSTRALIA 54.47 54.30 54.15
SWEDEN 9.76 9.72 9.70
JAPAN 0.5680 0.5661 0.5647
NORWAY 11.58 11.54 11.51
SINGAPORE 43.23 43.09 42.97
DENMARK 12.26 12.22 12.19
SAUDI ARABIA 16.52 16.47 16.42
HONG KONG 7.94 7.92 7.90
CHINA 8.52 8.50 8.47
KUWAIT 226.95 226.21 225.62
MALAYSIA 18.88 18.82 18.77
NEWZEALAND 47.74 47.58 47.46
QATAR 17.02 16.97 16.93
U.A.E. 16.87 16.82 16.77
KR WON 0.0661 0.0659 0.0658
THAILAND 1.852 1.846 1.841
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.