AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.21 Increased By ▲ 0.17 (0.13%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.47 Decreased By ▼ -0.04 (-0.89%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.83 Increased By ▲ 0.39 (0.94%)
DGKC 86.99 Increased By ▲ 0.14 (0.16%)
FCCL 32.10 Decreased By ▼ -0.18 (-0.56%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.27 Decreased By ▼ -0.30 (-0.27%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.94 Decreased By ▼ -0.47 (-0.78%)
OGDC 194.50 Increased By ▲ 4.40 (2.31%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.12 Increased By ▲ 1.06 (0.71%)
PRL 26.42 Decreased By ▼ -0.46 (-1.71%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.31 Decreased By ▼ -7.69 (-8.94%)
TELE 7.46 Decreased By ▼ -0.25 (-3.24%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.87 Decreased By ▼ -0.42 (-0.79%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,877 Increased By 521.9 (0.56%)
KSE30 29,081 Increased By 150.4 (0.52%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 04, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.98 61.78 61.63
UK 122.21 121.81 121.45
EURO 91.35 91.05 90.84
CANADA 62.68 62.47 62.31
SWITZERLAND 55.78 55.60 55.45
AUSTRALIA 54.47 54.30 54.15
SWEDEN 9.76 9.72 9.70
JAPAN 0.5680 0.5661 0.5647
NORWAY 11.58 11.54 11.51
SINGAPORE 43.23 43.09 42.97
DENMARK 12.26 12.22 12.19
SAUDI ARABIA 16.52 16.47 16.42
HONG KONG 7.94 7.92 7.90
CHINA 8.52 8.50 8.47
KUWAIT 226.95 226.21 225.62
MALAYSIA 18.88 18.82 18.77
NEWZEALAND 47.74 47.58 47.46
QATAR 17.02 16.97 16.93
U.A.E. 16.87 16.82 16.77
KR WON 0.0661 0.0659 0.0658
THAILAND 1.852 1.846 1.841
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.