AGL 37.79 Decreased By ▼ -0.36 (-0.94%)
AIRLINK 129.24 Increased By ▲ 4.17 (3.33%)
BOP 7.42 Increased By ▲ 0.57 (8.32%)
CNERGY 4.62 Increased By ▲ 0.17 (3.82%)
DCL 8.44 Increased By ▲ 0.53 (6.7%)
DFML 38.79 Increased By ▲ 1.45 (3.88%)
DGKC 81.30 Increased By ▲ 3.53 (4.54%)
FCCL 32.50 Increased By ▲ 1.92 (6.28%)
FFBL 75.00 Increased By ▲ 6.14 (8.92%)
FFL 12.35 Increased By ▲ 0.49 (4.13%)
HUBC 108.95 Increased By ▲ 4.45 (4.26%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.02 Increased By ▲ 0.37 (7.96%)
KOSM 7.58 Increased By ▲ 0.41 (5.72%)
MLCF 38.25 Increased By ▲ 1.81 (4.97%)
NBP 72.26 Increased By ▲ 6.34 (9.62%)
OGDC 186.97 Increased By ▲ 7.44 (4.14%)
PAEL 25.30 Increased By ▲ 0.87 (3.56%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.70 Increased By ▲ 7.00 (4.87%)
PRL 25.26 Increased By ▲ 0.94 (3.87%)
PTC 17.38 Increased By ▲ 0.98 (5.98%)
SEARL 82.00 Increased By ▲ 3.43 (4.37%)
TELE 7.57 Increased By ▲ 0.35 (4.85%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.39 Increased By ▲ 1.73 (3.17%)
UNITY 28.39 Increased By ▲ 0.89 (3.24%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,539 Increased By 449.3 (4.45%)
BR30 30,978 Increased By 1468.9 (4.98%)
KSE100 98,326 Increased By 3751.3 (3.97%)
KSE30 30,672 Increased By 1226.9 (4.17%)
Print Print 2008-01-05

US treasuries bid prices

US treasuries bid prices on Friday (January 04, 2008).

Published January 5, 2008

US treasuries bid prices on Friday (January 04, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
12/17 2.710 2.925 3.250 99.891 - 99.313 104.609 100.797 102.672 106.734
12/14 2.550 2.815 3.170 99.633 - 98.820 103.875 100.063 101.313 105.375
12/13 2.760 2.820 3.160 99.758 - 99.086 104.063 100.297 101.594 105.625
12/12 2.795 2.800 3.160 99.977 - 99.586 104.984 101.281 103.344 107.438
12/11 2.800 2.855 3.015 100.391 - 100.281 105.984 102.250 104.547 108.703
12/10 2.975 2.960 3.180 99.898 - 99.164 104.469 100.703 102.000 106.063
12/07 2.980 2.960 3.125 100.039 103.258 99.461 104.906 101.141 102.734 106.859
12/06 3.030 3.000 3.165 100.172 103.477 99.922 105.656 101.891 104.188 108.359
12/05 3.105 2.990 3.150 100.383 103.711 100.258 106.188 102.406 104.969 109.203
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.